(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.76	23.91	23.73	23.90	111,072	+0.23(+0.98%)
Mar 30, 2023	23.68	23.70	23.61	23.67	81,804	+0.08(+0.36%)
Mar 29, 2023	23.53	23.58	23.52	23.58	23,235	+0.20(+0.84%)
Mar 28, 2023	23.37	23.42	23.32	23.39	13,652	+0.01(+0.03%)
Mar 27, 2023	23.41	23.42	23.36	23.38	18,959	+0.04(+0.17%)
Mar 24, 2023	23.23	23.34	23.15	23.34	7,128	+0.08(+0.35%)
Mar 23, 2023	23.25	23.38	23.16	23.26	6,824	+0.03(+0.15%)
Mar 22, 2023	23.41	23.51	23.23	23.23	9,513	-0.13(-0.56%)
Mar 21, 2023	23.31	23.36	23.27	23.36	5,786	+0.06(+0.27%)
Mar 20, 2023	23.17	23.31	23.17	23.29	16,453	+0.16(+0.70%)
Mar 17, 2023	23.20	23.20	23.08	23.13	9,863	-0.10(-0.42%)
Mar 16, 2023	23.01	23.26	22.98	23.23	233,458	+0.19(+0.84%)
Mar 15, 2023	23.02	23.04	22.75	23.03	13,055	-0.37(-1.58%)
Mar 14, 2023	23.43	23.43	23.24	23.40	240,423	+0.33(+1.44%)
Mar 13, 2023	22.99	23.35	22.99	23.07	18,464	-0.18(-0.76%)
Mar 10, 2023	23.38	23.47	23.17	23.25	126,558	-0.41(-1.73%)
Mar 09, 2023	24.13	24.16	23.61	23.66	14,768	-0.49(-2.03%)
Mar 08, 2023	24.10	24.15	24.07	24.15	5,243	+0.04(+0.15%)
Mar 07, 2023	24.21	24.23	24.10	24.11	17,343	-0.38(-1.57%)
Mar 06, 2023	24.63	24.63	24.47	24.49	13,332	-0.05(-0.21%)
Mar 03, 2023	24.46	24.55	24.46	24.54	14,471	+0.32(+1.31%)
Mar 02, 2023	23.94	24.24	23.94	24.23	5,801	+0.17(+0.69%)
Mar 01, 2023	24.09	24.13	24.00	24.06	16,543	-0.18(-0.74%)
Feb 28, 2023	24.27	24.39	24.20	24.24	15,930	-0.04(-0.17%)
Feb 27, 2023	24.46	24.52	24.27	24.28	7,931	+0.05(+0.21%)
Feb 24, 2023	24.13	24.28	24.06	24.23	33,468	-0.19(-0.77%)
Feb 23, 2023	24.43	24.45	24.21	24.42	8,990	+0.10(+0.40%)
Feb 22, 2023	24.39	24.49	24.28	24.32	8,758	-0.06(-0.24%)
Feb 21, 2023	24.67	24.67	24.37	24.38	13,076	-0.46(-1.87%)
Feb 17, 2023	24.71	24.84	24.69	24.84	379,720	+0.01(+0.02%)
Feb 16, 2023	24.85	25.03	24.78	24.84	12,138	-0.24(-0.96%)
Feb 15, 2023	24.90	25.08	24.89	25.08	2,252	+0.03(+0.14%)
Feb 14, 2023	24.94	25.17	24.86	25.04	9,384	-0.01(-0.03%)
Feb 13, 2023	25.03	25.06	25.00	25.05	10,911	+0.24(+0.97%)
Feb 10, 2023	24.62	24.81	24.62	24.81	9,587	+0.09(+0.38%)
Feb 09, 2023	25.09	25.13	24.66	24.72	10,300	-0.20(-0.82%)
Feb 08, 2023	25.04	25.06	24.88	24.92	15,374	-0.22(-0.89%)
Feb 07, 2023	24.86	25.16	24.77	25.15	347,927	+0.17(+0.68%)
Feb 06, 2023	24.86	24.98	24.86	24.98	67,108	-0.06(-0.25%)
Feb 03, 2023	25.16	25.21	25.00	25.04	30,922	-0.31(-1.24%)
Feb 02, 2023	25.22	25.46	25.21	25.35	480,604	+0.21(+0.85%)
Feb 01, 2023	24.90	25.16	24.84	25.14	17,788	+0.21(+0.83%)
Jan 31, 2023	24.62	24.94	24.62	24.93	14,382	+0.36(+1.47%)
Jan 30, 2023	24.76	24.77	24.57	24.57	15,871	-0.23(-0.94%)
Jan 27, 2023	24.82	24.82	24.80	24.80	10,583	+0.09(+0.38%)
Jan 26, 2023	24.59	24.71	24.53	24.71	41,207	+0.17(+0.70%)
Jan 25, 2023	24.32	24.56	24.32	24.54	29,211	-0.02(-0.10%)
Jan 24, 2023	24.50	24.56	24.50	24.56	5,606	+0.03(+0.13%)
Jan 23, 2023	24.56	24.59	24.43	24.53	13,480	+0.16(+0.66%)
Jan 20, 2023	24.05	24.37	24.01	24.37	15,236	+0.28(+1.17%)
Jan 19, 2023	24.14	24.15	24.06	24.09	35,260	-0.20(-0.81%)
Jan 18, 2023	24.58	24.75	24.28	24.28	10,434	-0.45(-1.83%)
Jan 17, 2023	25.74	27.00	24.74	24.74	10,219	-1.13(-4.38%)
Jan 13, 2023	24.74	26.12	24.74	25.87	14,063	+1.06(+4.29%)
Jan 12, 2023	25.11	25.14	24.80	24.81	16,631	+0.03(+0.12%)
Jan 11, 2023	24.63	24.78	24.62	24.78	69,804	+0.28(+1.15%)
Jan 10, 2023	24.33	24.49	24.28	24.49	208,284	+0.06(+0.25%)
Jan 09, 2023	24.70	24.70	24.43	24.43	5,335	-0.06(-0.23%)
Jan 06, 2023	24.05	24.49	24.03	24.49	7,513	+0.55(+2.28%)
Jan 05, 2023	21.84	24.02	19.66	23.94	13,704	-0.32(-1.31%)
Jan 04, 2023	24.12	24.41	24.09	24.26	3,811	+0.24(+0.99%)