Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	313.31	318.53	313.01	318.29	62,858,020	+5.21(+1.66%)
Mar 30, 2023	312.65	313.72	310.24	313.09	58,882,416	+2.94(+0.95%)
Mar 29, 2023	308.33	310.78	307.50	310.15	53,641,212	+5.55(+1.82%)
Mar 28, 2023	305.64	305.67	302.27	304.60	48,999,408	-1.63(-0.53%)
Mar 27, 2023	309.04	310.11	305.36	306.22	50,640,512	-2.11(-0.68%)
Mar 24, 2023	306.78	308.44	304.43	308.34	57,725,216	+1.13(+0.37%)
Mar 23, 2023	307.37	311.57	304.49	307.21	75,104,664	+3.60(+1.19%)
Mar 22, 2023	307.72	312.66	303.44	303.61	76,317,088	-4.19(-1.36%)
Mar 21, 2023	305.41	308.25	303.88	307.79	50,356,240	+4.33(+1.43%)
Mar 20, 2023	301.76	303.78	299.53	303.46	57,061,568	+1.07(+0.35%)
Mar 17, 2023	303.73	306.14	300.41	302.38	90,808,864	-1.44(-0.47%)
Mar 16, 2023	295.10	304.19	294.29	303.82	99,875,120	+7.80(+2.64%)
Mar 15, 2023	291.84	296.35	290.38	296.02	84,305,080	+1.55(+0.52%)
Mar 14, 2023	291.44	295.03	290.59	294.47	74,471,344	+6.61(+2.30%)
Mar 13, 2023	283.94	291.60	282.41	287.86	98,214,344	+2.12(+0.74%)
Mar 10, 2023	289.98	291.48	284.58	285.74	99,766,088	-4.07(-1.40%)
Mar 09, 2023	295.42	298.05	288.99	289.81	71,907,864	-5.11(-1.73%)
Mar 08, 2023	293.88	295.52	292.01	294.92	51,162,940	+1.46(+0.50%)
Mar 07, 2023	297.14	298.08	292.84	293.45	66,443,840	-3.64(-1.23%)
Mar 06, 2023	298.01	301.04	296.90	297.10	57,241,652	+0.34(+0.11%)
Mar 03, 2023	292.51	297.00	292.00	296.76	61,242,688	+6.01(+2.07%)
Mar 02, 2023	285.85	291.56	285.56	290.75	54,094,252	+2.39(+0.83%)
Mar 01, 2023	290.40	291.06	287.37	288.36	58,805,048	-2.34(-0.80%)
Feb 28, 2023	290.44	293.24	290.10	290.70	48,488,328	-0.38(-0.13%)
Feb 27, 2023	292.19	293.60	290.48	291.07	49,948,728	+2.07(+0.72%)
Feb 24, 2023	288.92	290.11	287.22	289.00	75,124,792	-4.92(-1.67%)
Feb 23, 2023	295.07	295.22	289.70	293.93	69,865,056	+2.55(+0.87%)
Feb 22, 2023	291.75	293.47	289.71	291.38	51,724,392	+0.22(+0.07%)
Feb 21, 2023	294.36	295.82	291.02	291.16	46,824,812	-7.06(-2.37%)
Feb 17, 2023	298.13	298.99	295.19	298.23	58,821,784	-2.12(-0.71%)
Feb 16, 2023	301.41	305.42	300.19	300.34	60,132,652	-5.74(-1.88%)
Feb 15, 2023	301.93	306.25	301.24	306.09	43,528,008	+2.33(+0.77%)
Feb 14, 2023	299.94	304.72	297.98	303.76	64,584,948	+2.23(+0.74%)
Feb 13, 2023	298.19	302.13	297.01	301.53	40,917,664	+4.75(+1.60%)
Feb 10, 2023	296.56	298.63	294.35	296.78	50,642,020	-1.96(-0.66%)
Feb 09, 2023	305.83	305.95	297.27	298.74	49,646,848	-2.66(-0.88%)
Feb 08, 2023	305.53	306.48	300.71	301.40	57,157,452	-5.46(-1.78%)
Feb 07, 2023	300.50	308.00	299.37	306.86	68,112,016	+6.23(+2.07%)
Feb 06, 2023	300.55	302.93	299.27	300.63	41,093,564	-2.57(-0.85%)
Feb 03, 2023	301.97	309.35	301.68	303.20	77,652,088	-5.49(-1.78%)
Feb 02, 2023	304.57	310.62	303.74	308.68	84,198,984	+10.69(+3.59%)
Feb 01, 2023	291.54	300.47	289.45	297.99	67,649,264	+6.24(+2.14%)
Jan 31, 2023	287.48	291.85	287.37	291.75	46,977,400	+4.31(+1.50%)
Jan 30, 2023	290.07	291.51	287.06	287.44	49,772,564	-5.93(-2.02%)
Jan 27, 2023	289.15	295.35	289.04	293.37	57,743,244	+2.89(+1.00%)
Jan 26, 2023	288.38	290.66	285.71	290.48	51,927,112	+5.56(+1.95%)
Jan 25, 2023	281.00	285.55	278.44	284.93	52,457,560	-0.63(-0.22%)
Jan 24, 2023	284.51	286.73	283.99	285.56	44,299,292	-0.58(-0.20%)
Jan 23, 2023	280.78	287.38	279.97	286.14	53,227,372	+6.22(+2.22%)
Jan 20, 2023	274.09	280.26	273.02	279.93	61,882,916	+7.46(+2.74%)
Jan 19, 2023	273.53	274.67	271.22	272.47	44,189,960	-2.70(-0.98%)
Jan 18, 2023	280.35	281.92	274.96	275.17	48,057,072	-3.62(-1.30%)
Jan 17, 2023	278.03	280.09	276.86	278.80	36,900,276	+0.56(+0.20%)
Jan 13, 2023	273.81	278.48	273.47	278.23	45,445,912	+1.90(+0.69%)
Jan 12, 2023	275.41	277.37	271.07	276.33	61,054,600	+1.48(+0.54%)
Jan 11, 2023	271.25	274.95	270.46	274.85	44,323,552	+4.67(+1.73%)
Jan 10, 2023	266.86	270.28	266.35	270.17	35,527,844	+2.27(+0.85%)
Jan 09, 2023	268.19	272.61	267.29	267.90	45,825,628	+1.72(+0.65%)
Jan 06, 2023	260.78	267.31	257.80	266.18	55,343,308	+7.15(+2.76%)
Jan 05, 2023	261.47	261.63	258.71	259.03	45,390,360	-4.12(-1.57%)
Jan 04, 2023	264.04	264.84	259.97	263.15	48,014,068	+1.25(+0.48%)
Jan 03, 2023	266.03	267.52	259.57	261.90	42,820,632	-1.78(-0.68%)
Dec 30, 2022	261.05	263.81	259.73	263.69	38,313,344	-0.16(-0.06%)
Dec 29, 2022	260.40	264.80	259.69	263.84	46,267,720	+6.28(+2.44%)
Dec 28, 2022	260.61	262.88	257.20	257.56	47,482,840	-3.45(-1.32%)
Dec 27, 2022	264.14	264.24	260.47	261.01	38,395,116	-3.74(-1.41%)
Dec 23, 2022	262.88	265.43	260.96	264.75	40,176,488	+0.59(+0.22%)
Dec 22, 2022	267.75	267.88	259.90	264.16	60,594,444	-6.62(-2.45%)
Dec 21, 2022	267.96	272.10	267.11	270.79	46,574,988	+3.87(+1.45%)
Dec 20, 2022	265.94	268.68	264.35	266.91	51,924,076	-0.21(-0.08%)
Dec 19, 2022	271.20	271.29	265.87	267.12	44,555,732	-3.81(-1.41%)
Dec 16, 2022	272.86	274.41	269.31	270.93	69,882,848	-2.61(-0.95%)
Dec 15, 2022	278.91	279.58	272.33	273.54	61,498,944	-9.50(-3.36%)
Dec 14, 2022	284.56	287.88	279.76	283.04	65,705,556	-2.11(-0.74%)
Dec 13, 2022	293.06	293.28	282.45	285.15	81,503,048	+3.03(+1.08%)
Dec 12, 2022	278.80	282.18	277.75	282.12	36,075,172	+3.50(+1.26%)
Dec 09, 2022	279.38	282.18	278.18	278.62	48,447,876	-1.79(-0.64%)
Dec 08, 2022	278.50	281.39	276.40	280.41	43,004,272	+3.28(+1.18%)
Dec 07, 2022	277.07	279.15	275.40	277.13	46,380,980	-1.14(-0.41%)
Dec 06, 2022	284.00	284.14	276.86	278.27	54,437,660	-5.89(-2.07%)
Dec 05, 2022	286.86	288.15	282.68	284.16	41,764,892	-4.85(-1.68%)
Dec 02, 2022	285.05	289.90	284.87	289.01	54,396,496	-1.15(-0.40%)
Dec 01, 2022	290.13	292.17	287.36	290.16	52,018,668	+0.35(+0.12%)
Nov 30, 2022	277.44	289.92	276.58	289.81	75,437,056	+12.63(+4.56%)
Nov 29, 2022	279.51	279.92	275.79	277.17	35,968,288	-2.11(-0.76%)
Nov 28, 2022	281.45	283.48	278.35	279.29	39,198,536	-4.16(-1.47%)
Nov 25, 2022	283.71	284.42	282.95	283.44	15,688,924	-1.88(-0.66%)
Nov 23, 2022	282.51	285.95	282.33	285.32	47,038,916	+2.83(+1.00%)
Nov 22, 2022	279.22	282.64	277.06	282.49	40,634,324	+4.01(+1.44%)
Nov 21, 2022	279.97	281.13	277.64	278.48	40,459,148	-2.89(-1.03%)
Nov 18, 2022	284.40	284.50	278.90	281.37	54,369,692	+0.01(+0.00%)
Nov 17, 2022	277.48	282.85	277.36	281.36	55,998,408	-0.62(-0.22%)
Nov 16, 2022	283.91	285.98	281.15	281.98	49,341,488	-3.90(-1.36%)
Nov 15, 2022	288.67	289.71	282.51	285.88	74,666,264	+3.90(+1.38%)
Nov 14, 2022	282.40	285.71	281.00	281.98	55,996,220	-2.49(-0.87%)
Nov 11, 2022	279.14	285.14	277.78	284.47	68,152,664	+5.15(+1.84%)
Nov 10, 2022	272.67	279.62	270.53	279.32	100,156,472	+19.19(+7.38%)
Nov 09, 2022	264.52	265.31	259.84	260.13	65,513,216	-6.14(-2.31%)
Nov 08, 2022	265.88	269.55	262.30	266.27	63,786,172	+1.93(+0.73%)
Nov 07, 2022	262.53	264.89	260.38	264.35	47,807,908	+2.88(+1.10%)
Nov 04, 2022	262.31	263.38	255.94	261.47	79,294,192	+4.14(+1.61%)
Nov 03, 2022	259.82	261.30	256.95	257.33	70,765,368	-5.13(-1.95%)
Nov 02, 2022	271.75	274.84	262.39	262.46	80,684,816	-9.32(-3.43%)
Nov 01, 2022	278.08	278.65	271.41	271.78	46,422,796	-2.81(-1.02%)
Oct 31, 2022	275.54	276.37	272.65	274.58	48,553,484	-3.23(-1.16%)
Oct 28, 2022	268.93	278.29	268.76	277.81	63,656,524	+8.25(+3.06%)
Oct 27, 2022	273.44	274.91	269.04	269.56	58,396,732	-5.00(-1.82%)
Oct 26, 2022	275.09	280.54	274.07	274.56	64,587,956	-6.20(-2.21%)
Oct 25, 2022	276.03	281.15	274.53	280.77	59,525,496	+5.69(+2.07%)
Oct 24, 2022	272.35	276.02	268.68	275.08	64,690,724	+2.99(+1.10%)
Oct 21, 2022	264.73	272.63	263.59	272.08	78,852,824	+6.23(+2.34%)
Oct 20, 2022	266.31	271.51	264.68	265.85	61,325,592	-1.36(-0.51%)
Oct 19, 2022	266.66	270.37	264.82	267.21	53,657,128	-0.98(-0.36%)
Oct 18, 2022	273.18	273.85	265.49	268.19	70,477,144	+2.10(+0.79%)
Oct 17, 2022	263.61	266.97	263.51	266.09	65,150,708	+8.51(+3.30%)
Oct 14, 2022	267.92	268.52	256.99	257.58	78,672,208	-7.98(-3.01%)
Oct 13, 2022	252.07	266.90	251.18	265.56	114,185,072	+6.09(+2.35%)
Oct 12, 2022	260.21	262.15	258.78	259.48	51,042,572	-0.09(-0.03%)
Oct 11, 2022	261.49	264.39	257.87	259.57	67,226,448	-3.62(-1.37%)
Oct 10, 2022	266.04	266.43	260.45	263.18	61,179,996	-2.66(-1.00%)
Oct 07, 2022	271.69	271.82	264.50	265.84	72,229,536	-10.53(-3.81%)
Oct 06, 2022	277.56	280.74	276.05	276.37	54,302,868	-2.19(-0.79%)
Oct 05, 2022	274.91	280.37	272.08	278.56	56,267,196	-0.15(-0.05%)
Oct 04, 2022	275.61	279.42	275.61	278.71	67,436,776	+8.50(+3.14%)
Oct 03, 2022	265.81	271.83	264.29	270.22	62,531,028	+6.19(+2.35%)
Sep 30, 2022	267.75	271.86	263.87	264.02	79,444,768	-4.55(-1.70%)
Sep 29, 2022	272.52	272.90	265.58	268.58	82,463,592	-7.97(-2.88%)
Sep 28, 2022	271.14	277.84	269.64	276.55	80,983,072	+5.39(+1.99%)
Sep 27, 2022	274.44	276.82	268.81	271.15	70,549,136	+0.11(+0.04%)
Sep 26, 2022	271.70	276.11	270.25	271.05	71,908,584	-1.13(-0.41%)
Sep 23, 2022	274.19	274.49	268.73	272.17	75,796,152	-4.50(-1.63%)
Sep 22, 2022	278.58	279.60	275.44	276.68	63,535,392	-3.45(-1.23%)
Sep 21, 2022	286.08	290.39	279.99	280.12	83,735,616	-5.11(-1.79%)
Sep 20, 2022	285.00	287.54	282.91	285.23	51,770,184	-2.29(-0.80%)
Sep 19, 2022	282.63	287.68	282.57	287.52	53,199,320	+2.22(+0.78%)
Sep 16, 2022	283.73	285.70	281.65	285.30	81,122,920	-1.75(-0.61%)
Sep 15, 2022	289.99	292.41	285.44	287.06	68,409,208	-4.86(-1.67%)
Sep 14, 2022	290.77	292.81	288.99	291.92	55,572,800	+2.30(+0.79%)
Sep 13, 2022	297.61	298.81	288.72	289.62	80,538,632	-16.80(-5.48%)
Sep 12, 2022	304.22	306.76	303.90	306.43	46,457,984	+3.60(+1.19%)
Sep 09, 2022	298.62	303.33	296.35	302.83	56,915,492	+6.48(+2.19%)
Sep 08, 2022	292.73	297.68	291.35	296.35	56,513,008	+1.53(+0.52%)
Sep 07, 2022	289.46	295.82	289.20	294.82	50,180,940	+5.84(+2.02%)
Sep 06, 2022	291.56	292.48	286.83	288.98	57,835,064	-2.09(-0.72%)
Sep 02, 2022	298.14	299.53	289.44	291.07	65,687,340	-4.17(-1.41%)
Sep 01, 2022	292.60	295.62	288.88	295.24	58,736,384	+0.13(+0.04%)
Aug 31, 2022	299.77	300.68	295.01	295.12	51,582,160	-1.73(-0.58%)
Aug 30, 2022	301.85	302.47	294.30	296.84	51,837,932	-3.34(-1.11%)
Aug 29, 2022	300.39	302.94	299.07	300.18	48,953,380	-2.99(-0.99%)
Aug 26, 2022	315.83	317.05	303.08	303.17	70,749,656	-12.96(-4.10%)
Aug 25, 2022	312.43	316.15	311.37	316.13	38,787,752	+5.49(+1.77%)
Aug 24, 2022	309.26	312.47	308.64	310.64	39,069,764	+0.90(+0.29%)
Aug 23, 2022	309.76	312.60	308.98	309.74	40,008,200	-0.26(-0.08%)
Aug 22, 2022	314.08	314.31	309.18	310.00	51,775,556	-8.38(-2.63%)
Aug 19, 2022	321.64	322.30	317.61	318.38	52,884,820	-6.33(-1.95%)
Aug 18, 2022	323.88	325.90	322.25	324.71	42,587,056	+0.78(+0.24%)
Aug 17, 2022	324.50	326.83	321.83	323.93	48,468,856	-3.74(-1.14%)
Aug 16, 2022	327.44	329.78	324.59	327.67	41,729,236	-0.77(-0.23%)
Aug 15, 2022	324.85	328.93	324.83	328.44	39,435,076	+2.63(+0.81%)
Aug 12, 2022	321.64	326.00	320.59	325.80	41,504,664	+6.22(+1.95%)
Aug 11, 2022	323.74	325.77	318.87	319.58	46,514,968	-1.82(-0.57%)
Aug 10, 2022	320.08	321.70	317.59	321.40	52,107,456	+8.73(+2.79%)
Aug 09, 2022	314.34	314.60	311.04	312.68	40,260,172	-3.58(-1.13%)
Aug 08, 2022	318.21	321.94	314.78	316.26	44,653,724	-1.03(-0.32%)
Aug 05, 2022	314.76	319.33	313.97	317.28	54,685,440	-2.61(-0.82%)
Aug 04, 2022	318.49	320.21	316.32	319.90	39,448,096	+1.49(+0.47%)
Aug 03, 2022	311.66	319.23	311.60	318.41	54,500,284	+8.44(+2.72%)
Aug 02, 2022	308.57	314.12	307.51	309.97	49,312,036	-0.93(-0.30%)
Aug 01, 2022	309.30	314.38	308.19	310.89	47,068,416	-0.19(-0.06%)
Jul 29, 2022	307.07	312.00	305.63	311.08	58,310,812	+5.57(+1.82%)
Jul 28, 2022	302.33	306.09	298.54	305.51	55,842,936	+2.96(+0.98%)
Jul 27, 2022	294.89	304.26	294.32	302.55	70,155,304	+12.27(+4.23%)
Jul 26, 2022	294.38	294.64	289.46	290.28	50,684,476	-5.82(-1.96%)
Jul 25, 2022	297.83	298.30	294.08	296.10	41,013,128	-1.70(-0.57%)
Jul 22, 2022	302.18	304.27	295.95	297.80	58,208,256	-5.31(-1.75%)
Jul 21, 2022	299.29	303.16	296.60	303.11	55,721,716	+4.29(+1.44%)
Jul 20, 2022	294.58	300.02	293.80	298.82	68,569,208	+4.66(+1.59%)
Jul 19, 2022	289.04	294.45	287.42	294.16	55,918,224	+8.78(+3.08%)
Jul 18, 2022	290.63	292.05	284.20	285.38	60,174,016	-2.44(-0.85%)
Jul 15, 2022	285.71	287.93	284.08	287.82	64,826,220	+5.13(+1.81%)
Jul 14, 2022	279.06	283.57	275.92	282.69	64,434,136	+1.01(+0.36%)
Jul 13, 2022	276.70	284.05	276.13	281.68	74,945,464	-0.58(-0.21%)
Jul 12, 2022	286.29	288.22	280.66	282.27	56,382,832	-2.76(-0.97%)
Jul 11, 2022	288.81	289.04	284.14	285.03	55,993,544	-6.22(-2.14%)
Jul 08, 2022	288.02	292.63	287.08	291.25	60,959,188	+0.37(+0.13%)
Jul 07, 2022	285.61	291.59	285.61	290.88	57,712,968	+6.09(+2.14%)
Jul 06, 2022	283.36	286.91	281.62	284.79	64,035,404	+1.81(+0.64%)
Jul 05, 2022	274.45	283.09	272.91	282.98	62,535,852	+4.76(+1.71%)
Jul 01, 2022	275.08	278.61	273.18	278.21	57,474,084	+1.83(+0.66%)
Jun 30, 2022	276.85	280.00	271.95	276.39	80,374,384	-3.47(-1.24%)
Jun 29, 2022	279.46	281.38	276.94	279.86	58,499,788	+0.26(+0.09%)
Jun 28, 2022	288.93	291.55	279.42	279.60	62,665,376	-8.79(-3.05%)
Jun 27, 2022	291.89	292.46	287.25	288.39	56,403,648	-2.13(-0.73%)
Jun 24, 2022	283.75	290.94	283.51	290.52	59,690,044	+9.62(+3.43%)
Jun 23, 2022	279.28	281.75	276.42	280.89	58,115,028	+4.12(+1.49%)
Jun 22, 2022	274.65	281.22	274.05	276.77	68,190,976	-0.40(-0.15%)
Jun 21, 2022	274.88	279.51	274.77	277.18	52,317,828	+6.82(+2.52%)
Jun 17, 2022	267.89	272.82	266.24	270.36	84,710,824	+3.25(+1.22%)
Jun 16, 2022	271.24	271.70	265.03	267.11	82,984,088	-11.23(-4.03%)
Jun 15, 2022	275.01	282.31	272.25	278.34	87,712,872	+6.78(+2.50%)
Jun 14, 2022	273.28	274.26	269.02	271.56	65,728,888	+0.49(+0.18%)
Jun 13, 2022	275.34	277.89	270.20	271.06	95,895,904	-13.22(-4.65%)
Jun 10, 2022	289.02	290.22	283.83	284.28	87,695,248	-10.39(-3.53%)
Jun 09, 2022	301.08	304.17	294.51	294.68	56,636,208	-8.11(-2.68%)
Jun 08, 2022	304.17	306.80	301.93	302.79	38,920,656	-2.19(-0.72%)
Jun 07, 2022	299.02	305.77	297.91	304.98	45,514,556	+2.61(+0.86%)
Jun 06, 2022	305.85	307.42	300.80	302.37	52,578,240	+1.00(+0.33%)
Jun 03, 2022	304.15	305.57	300.11	301.37	62,404,120	-8.05(-2.60%)
Jun 02, 2022	300.04	309.60	298.61	309.42	60,137,164	+8.25(+2.74%)
Jun 01, 2022	305.57	307.72	298.94	301.17	66,288,640	-2.24(-0.74%)
May 31, 2022	304.19	306.42	299.53	303.42	61,853,616	-0.81(-0.27%)
May 27, 2022	297.77	304.37	297.65	304.22	68,064,168	+9.62(+3.26%)
May 26, 2022	285.86	296.17	285.57	294.61	60,367,668	+7.94(+2.77%)
May 25, 2022	281.20	288.76	281.00	286.67	68,987,464	+3.96(+1.40%)
May 24, 2022	283.58	284.30	277.80	282.71	74,627,512	-6.14(-2.13%)
May 23, 2022	285.18	289.23	282.76	288.85	64,472,136	+4.72(+1.66%)
May 20, 2022	288.50	289.17	275.79	284.13	91,823,624	-0.89(-0.31%)
May 19, 2022	284.73	289.75	283.04	285.01	81,321,968	-1.54(-0.54%)
May 18, 2022	296.78	297.48	285.28	286.55	80,661,400	-14.79(-4.91%)
May 17, 2022	299.65	301.72	295.81	301.34	63,628,988	+7.61(+2.59%)
May 16, 2022	295.42	297.49	292.44	293.73	60,066,680	-3.44(-1.16%)
May 13, 2022	291.06	298.22	289.44	297.18	85,300,368	+10.62(+3.71%)
May 12, 2022	282.92	291.08	280.44	286.56	122,576,760	-0.68(-0.24%)
May 11, 2022	293.73	299.29	286.36	287.24	143,131,280	-8.78(-2.97%)
May 10, 2022	299.71	300.94	291.89	296.01	126,002,296	+3.55(+1.21%)
May 09, 2022	298.69	304.47	291.06	292.46	115,141,504	-11.91(-3.91%)
May 06, 2022	306.04	310.12	300.29	304.37	141,810,944	-3.69(-1.20%)
May 05, 2022	320.04	320.12	304.74	308.06	156,863,040	-16.34(-5.04%)
May 04, 2022	314.27	325.08	308.94	324.40	117,814,384	+10.61(+3.38%)
May 03, 2022	313.48	316.10	311.00	313.79	79,337,472	+0.33(+0.11%)
May 02, 2022	307.89	313.69	304.76	313.46	117,276,584	+5.15(+1.67%)
Apr 29, 2022	318.59	322.06	307.67	308.31	93,539,728	-14.53(-4.50%)
Apr 28, 2022	316.77	324.69	312.51	322.83	100,985,304	+11.07(+3.55%)
Apr 27, 2022	312.24	317.79	310.03	311.76	112,830,832	-0.37(-0.12%)
Apr 26, 2022	322.30	322.49	311.86	312.14	107,282,208	-12.24(-3.77%)
Apr 25, 2022	318.62	324.69	317.34	324.38	103,257,136	+4.11(+1.28%)
Apr 22, 2022	329.04	330.27	319.83	320.27	84,082,968	-8.61(-2.62%)
Apr 21, 2022	339.74	342.38	327.94	328.88	76,987,616	-6.95(-2.07%)
Apr 20, 2022	341.61	342.08	334.60	335.83	66,372,080	-4.97(-1.46%)
Apr 19, 2022	332.70	341.38	331.66	340.80	57,258,256	+7.45(+2.23%)
Apr 18, 2022	332.03	335.66	330.49	333.35	59,801,068	+0.26(+0.08%)
Apr 14, 2022	340.97	341.50	332.87	333.09	74,897,840	-7.80(-2.29%)
Apr 13, 2022	334.44	341.95	333.71	340.89	62,186,136	+6.79(+2.03%)
Apr 12, 2022	340.31	342.20	332.70	334.10	73,813,648	-1.42(-0.42%)
Apr 11, 2022	339.37	340.30	335.16	335.51	66,993,860	-8.13(-2.37%)
Apr 08, 2022	346.76	347.52	343.00	343.64	62,949,984	-4.87(-1.40%)
Apr 07, 2022	346.68	350.73	343.19	348.51	64,721,832	+0.83(+0.24%)
Apr 06, 2022	350.04	351.15	345.03	347.69	91,610,472	-7.72(-2.17%)
Apr 05, 2022	362.01	362.73	354.25	355.40	63,681,296	-8.07(-2.22%)
Apr 04, 2022	356.99	363.48	356.72	363.47	47,171,200	+7.33(+2.06%)