BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.96	11.08	10.96	11.08	74,290	+0.11(+1.04%)
Mar 30, 2023	10.86	11.00	10.86	10.97	74,614	+0.11(+1.05%)
Mar 29, 2023	10.82	10.89	10.82	10.85	118,806	+0.00(+0.00%)
Mar 28, 2023	10.77	10.87	10.77	10.85	139,105	+0.08(+0.70%)
Mar 27, 2023	10.82	10.88	10.78	10.78	305,724	-0.04(-0.35%)
Mar 24, 2023	10.83	10.87	10.82	10.82	70,772	+0.01(+0.09%)
Mar 23, 2023	10.67	10.82	10.64	10.81	529,498	+0.04(+0.35%)
Mar 22, 2023	10.70	10.80	10.70	10.77	158,484	+0.02(+0.18%)
Mar 21, 2023	10.78	10.78	10.71	10.75	115,911	-0.03(-0.26%)
Mar 20, 2023	10.78	10.83	10.77	10.78	109,593	-0.03(-0.26%)
Mar 17, 2023	10.81	10.84	10.78	10.81	106,201	+0.01(+0.09%)
Mar 16, 2023	10.90	10.95	10.78	10.80	163,944	-0.08(-0.70%)
Mar 15, 2023	10.86	10.90	10.83	10.87	97,083	+0.04(+0.35%)
Mar 14, 2023	10.82	10.85	10.79	10.83	121,902	-0.02(-0.14%)
Mar 13, 2023	10.94	10.94	10.83	10.85	139,524	-0.01(-0.09%)
Mar 10, 2023	10.89	10.94	10.84	10.86	135,754	-0.03(-0.26%)
Mar 09, 2023	10.84	10.91	10.81	10.89	270,834	+0.08(+0.70%)
Mar 08, 2023	10.76	10.82	10.75	10.81	159,613	+0.01(+0.09%)
Mar 07, 2023	10.74	10.82	10.69	10.80	302,172	+0.09(+0.88%)
Mar 06, 2023	10.70	10.70	10.67	10.71	190,551	+0.05(+0.44%)
Mar 03, 2023	10.67	10.73	10.65	10.66	81,389	+0.02(+0.18%)
Mar 02, 2023	10.58	10.68	10.58	10.64	154,550	-0.09(-0.79%)
Mar 01, 2023	10.69	10.77	10.67	10.73	101,144	+0.04(+0.35%)
Feb 28, 2023	10.72	10.77	10.67	10.69	167,271	-0.08(-0.70%)
Feb 27, 2023	10.74	10.77	10.70	10.76	159,948	+0.09(+0.80%)
Feb 24, 2023	10.70	10.72	10.67	10.68	131,781	-0.08(-0.70%)
Feb 23, 2023	10.76	10.79	10.73	10.76	136,376	+0.00(+0.00%)
Feb 22, 2023	10.72	10.80	10.72	10.76	83,161	+0.02(+0.18%)
Feb 21, 2023	10.78	10.80	10.73	10.74	118,276	-0.09(-0.79%)
Feb 17, 2023	10.87	10.90	10.82	10.82	65,278	-0.10(-0.95%)
Feb 16, 2023	11.07	11.08	10.92	10.93	113,053	-0.19(-1.70%)
Feb 15, 2023	11.12	11.16	11.11	11.11	115,277	-0.04(-0.34%)
Feb 14, 2023	11.19	11.19	11.12	11.15	184,258	-0.07(-0.64%)
Feb 13, 2023	11.19	11.25	11.17	11.22	104,128	+0.03(+0.25%)
Feb 10, 2023	11.24	11.24	11.18	11.20	119,877	-0.01(-0.08%)
Feb 09, 2023	11.21	11.30	11.20	11.21	136,574	+0.02(+0.17%)
Feb 08, 2023	11.21	11.26	11.19	11.19	181,409	-0.01(-0.08%)
Feb 07, 2023	11.16	11.24	11.13	11.20	185,968	+0.06(+0.51%)
Feb 06, 2023	11.24	11.26	11.14	11.14	174,343	-0.13(-1.17%)
Feb 03, 2023	11.32	11.33	11.24	11.27	156,230	-0.14(-1.24%)
Feb 02, 2023	11.39	11.46	11.37	11.41	185,948	-0.01(-0.08%)
Feb 01, 2023	11.32	11.43	11.30	11.42	191,264	+0.09(+0.83%)
Jan 31, 2023	11.30	11.36	11.28	11.33	171,798	+0.04(+0.33%)
Jan 30, 2023	11.28	11.34	11.21	11.29	220,162	-0.07(-0.58%)
Jan 27, 2023	11.17	11.39	11.14	11.36	195,858	+0.15(+1.35%)
Jan 26, 2023	11.18	11.26	11.16	11.21	143,997	+0.00(+0.00%)
Jan 25, 2023	11.19	11.26	11.18	11.21	201,380	-0.08(-0.75%)
Jan 24, 2023	11.35	11.43	11.24	11.29	137,045	-0.04(-0.33%)
Jan 23, 2023	11.34	11.38	11.31	11.33	110,182	-0.06(-0.50%)
Jan 20, 2023	11.12	11.38	11.12	11.38	237,034	+0.25(+2.20%)
Jan 19, 2023	11.15	11.19	11.14	11.14	219,641	-0.03(-0.25%)
Jan 18, 2023	11.21	11.26	11.16	11.17	262,458	+0.00(+0.00%)
Jan 17, 2023	10.99	11.22	10.99	11.17	283,318	+0.15(+1.37%)
Jan 13, 2023	11.04	11.13	11.00	11.02	141,318	-0.06(-0.51%)
Jan 12, 2023	10.99	11.10	10.98	11.07	114,355	+0.13(+1.15%)
Jan 11, 2023	10.98	11.00	10.92	10.95	157,201	+0.04(+0.34%)
Jan 10, 2023	10.95	10.99	10.89	10.91	154,281	-0.08(-0.68%)
Jan 09, 2023	10.90	11.02	10.86	10.98	143,497	+0.12(+1.13%)
Jan 06, 2023	10.72	10.86	10.68	10.86	140,307	+0.14(+1.32%)
Jan 05, 2023	10.72	10.81	10.72	10.72	176,616	-0.07(-0.61%)
Jan 04, 2023	10.78	10.85	10.77	10.79	92,948	+0.03(+0.26%)
Jan 03, 2023	10.70	10.82	10.62	10.76	258,774	+0.10(+0.97%)
Dec 30, 2022	10.60	10.67	10.60	10.66	425,779	+0.02(+0.18%)
Dec 29, 2022	10.54	10.69	10.54	10.64	497,279	+0.10(+0.98%)
Dec 28, 2022	10.55	10.60	10.53	10.53	581,671	-0.02(-0.18%)
Dec 27, 2022	10.47	10.67	10.47	10.55	904,078	-0.05(-0.44%)
Dec 23, 2022	10.57	10.67	10.57	10.60	422,611	+0.00(+0.00%)
Dec 22, 2022	10.58	10.66	10.57	10.60	664,483	-0.02(-0.18%)
Dec 21, 2022	10.60	10.63	10.56	10.62	699,756	+0.03(+0.27%)
Dec 20, 2022	10.57	10.65	10.54	10.59	895,418	-0.01(-0.09%)
Dec 19, 2022	10.62	10.63	10.58	10.60	331,264	-0.01(-0.09%)
Dec 16, 2022	10.60	10.64	10.57	10.61	382,925	-0.05(-0.44%)
Dec 15, 2022	10.65	10.75	10.65	10.66	575,311	+0.01(+0.13%)
Dec 14, 2022	10.71	10.73	10.64	10.64	389,211	-0.08(-0.79%)
Dec 13, 2022	10.83	10.85	10.71	10.73	694,592	+0.05(+0.44%)
Dec 12, 2022	10.66	10.74	10.66	10.68	710,922	+0.02(+0.18%)
Dec 09, 2022	10.72	10.77	10.66	10.66	313,577	-0.11(-1.04%)
Dec 08, 2022	10.85	10.88	10.77	10.77	440,667	-0.11(-1.03%)
Dec 07, 2022	10.86	11.00	10.84	10.89	561,494	-0.01(-0.09%)
Dec 06, 2022	10.91	10.95	10.87	10.89	243,378	-0.01(-0.09%)
Dec 05, 2022	10.82	10.94	10.78	10.90	429,006	+0.08(+0.78%)
Dec 02, 2022	10.81	10.88	10.78	10.82	363,023	-0.06(-0.52%)
Dec 01, 2022	10.96	10.98	10.86	10.88	265,223	-0.05(-0.43%)
Nov 30, 2022	10.81	10.92	10.79	10.92	250,024	+0.11(+1.04%)
Nov 29, 2022	10.77	10.84	10.73	10.81	444,388	+0.04(+0.35%)
Nov 28, 2022	10.71	10.80	10.68	10.77	442,328	+0.07(+0.61%)
Nov 25, 2022	10.64	10.74	10.64	10.71	115,814	+0.00(+0.00%)
Nov 23, 2022	10.71	10.76	10.69	10.71	223,498	+0.00(+0.00%)
Nov 22, 2022	10.57	10.73	10.55	10.71	352,034	+0.18(+1.69%)
Nov 21, 2022	10.45	10.55	10.44	10.53	336,813	+0.07(+0.72%)
Nov 18, 2022	10.37	10.45	10.37	10.45	443,560	+0.12(+1.18%)
Nov 17, 2022	10.25	10.47	10.22	10.33	371,179	+0.04(+0.36%)
Nov 16, 2022	10.25	10.37	10.24	10.29	446,678	+0.10(+1.01%)
Nov 15, 2022	10.15	10.23	10.14	10.19	255,152	+0.11(+1.12%)
Nov 14, 2022	10.12	10.12	10.07	10.08	261,343	-0.04(-0.43%)
Nov 11, 2022	10.08	10.19	10.03	10.12	227,253	+0.04(+0.37%)
Nov 10, 2022	9.927	10.12	9.908	10.09	251,240	+0.30(+3.05%)
Nov 09, 2022	9.806	9.862	9.765	9.787	577,663	-0.01(-0.10%)
Nov 08, 2022	9.834	9.880	9.791	9.796	173,240	-0.04(-0.38%)
Nov 07, 2022	9.768	9.852	9.750	9.834	268,619	+0.07(+0.67%)
Nov 04, 2022	9.731	9.843	9.726	9.768	190,073	+0.08(+0.87%)
Nov 03, 2022	9.712	9.787	9.675	9.684	322,413	-0.07(-0.67%)
Nov 02, 2022	9.731	9.824	9.722	9.750	1,679,518	+0.02(+0.19%)
Nov 01, 2022	9.787	9.787	9.694	9.731	1,372,148	+0.01(+0.10%)
Oct 31, 2022	9.722	9.740	9.666	9.722	358,598	+0.04(+0.39%)
Oct 28, 2022	9.666	9.731	9.656	9.684	315,862	-0.04(-0.38%)
Oct 27, 2022	9.815	9.843	9.656	9.722	470,846	-0.15(-1.51%)
Oct 26, 2022	9.843	9.899	9.843	9.871	321,536	+0.03(+0.28%)
Oct 25, 2022	9.852	9.890	9.805	9.843	224,898	-0.01(-0.09%)
Oct 24, 2022	9.946	9.946	9.824	9.852	471,713	-0.13(-1.31%)
Oct 21, 2022	9.955	10.02	9.946	9.983	290,131	-0.03(-0.28%)
Oct 20, 2022	10.04	10.11	9.974	10.01	319,486	+0.00(+0.00%)
Oct 19, 2022	10.08	10.11	9.983	10.01	238,069	-0.09(-0.92%)
Oct 18, 2022	10.10	10.17	10.07	10.10	359,455	+0.09(+0.93%)
Oct 17, 2022	10.07	10.13	10.01	10.01	229,422	-0.01(-0.09%)
Oct 14, 2022	10.14	10.17	10.02	10.02	166,913	-0.10(-1.01%)
Oct 13, 2022	10.13	10.22	10.12	10.12	258,064	-0.11(-1.07%)
Oct 12, 2022	10.32	10.32	10.17	10.23	178,582	-0.09(-0.90%)
Oct 11, 2022	10.21	10.42	10.17	10.33	266,414	+0.16(+1.55%)
Oct 10, 2022	10.27	10.34	10.16	10.17	234,104	-0.10(-1.00%)
Oct 07, 2022	10.19	10.33	10.15	10.27	135,219	+0.06(+0.55%)
Oct 06, 2022	10.13	10.24	10.13	10.21	197,403	+0.04(+0.37%)
Oct 05, 2022	10.07	10.22	10.07	10.18	276,824	-0.03(-0.27%)
Oct 04, 2022	10.25	10.33	10.13	10.20	280,511	-0.01(-0.09%)
Oct 03, 2022	10.22	10.37	10.15	10.21	240,370	+0.11(+1.10%)
Sep 30, 2022	9.981	10.10	9.972	10.10	258,929	+0.13(+1.31%)
Sep 29, 2022	10.02	10.10	9.944	9.972	295,114	-0.15(-1.47%)
Sep 28, 2022	10.12	10.24	10.08	10.12	389,721	+0.03(+0.28%)
Sep 27, 2022	10.18	10.20	10.06	10.09	201,918	-0.01(-0.09%)
Sep 26, 2022	10.17	10.21	10.10	10.10	223,850	-0.09(-0.91%)
Sep 23, 2022	10.35	10.35	10.14	10.20	250,584	-0.16(-1.53%)
Sep 22, 2022	10.41	10.44	10.35	10.35	164,383	-0.10(-0.98%)
Sep 21, 2022	10.40	10.52	10.39	10.46	212,755	+0.06(+0.54%)
Sep 20, 2022	10.45	10.47	10.38	10.40	138,982	-0.07(-0.71%)
Sep 19, 2022	10.55	10.55	10.46	10.47	368,590	-0.07(-0.71%)
Sep 16, 2022	10.53	10.59	10.49	10.55	202,035	-0.03(-0.26%)
Sep 15, 2022	10.89	10.90	10.56	10.58	316,490	-0.33(-2.99%)
Sep 14, 2022	10.80	10.95	10.79	10.90	133,951	+0.12(+1.07%)
Sep 13, 2022	10.84	10.84	10.72	10.79	98,601	-0.13(-1.19%)
Sep 12, 2022	11.07	11.08	10.88	10.92	128,354	-0.08(-0.76%)
Sep 09, 2022	11.02	11.11	10.97	11.00	154,039	+0.00(+0.00%)
Sep 08, 2022	10.97	11.02	10.91	11.00	294,580	-0.01(-0.08%)
Sep 07, 2022	10.83	11.01	10.79	11.01	221,829	+0.22(+2.06%)
Sep 06, 2022	10.88	10.85	10.71	10.79	248,327	-0.07(-0.68%)
Sep 02, 2022	10.93	11.00	10.83	10.86	212,616	+0.00(+0.00%)
Sep 01, 2022	10.96	10.96	10.83	10.86	237,272	-0.13(-1.18%)
Aug 31, 2022	11.04	11.09	10.95	10.99	167,218	-0.02(-0.17%)
Aug 30, 2022	11.11	11.12	10.99	11.01	179,357	-0.04(-0.34%)
Aug 29, 2022	11.18	11.25	11.05	11.05	93,291	-0.21(-1.89%)
Aug 26, 2022	11.20	11.31	11.20	11.26	116,997	+0.00(+0.00%)
Aug 25, 2022	11.27	11.31	11.20	11.26	134,019	+0.01(+0.08%)
Aug 24, 2022	11.32	11.38	11.23	11.25	172,499	-0.07(-0.65%)
Aug 23, 2022	11.24	11.35	11.22	11.32	197,908	+0.10(+0.91%)
Aug 22, 2022	11.30	11.31	11.16	11.22	127,761	-0.09(-0.82%)
Aug 19, 2022	11.44	11.44	11.27	11.31	103,865	-0.18(-1.53%)
Aug 18, 2022	11.56	11.56	11.46	11.49	172,238	-0.04(-0.32%)
Aug 17, 2022	11.68	11.68	11.52	11.53	148,106	-0.16(-1.35%)
Aug 16, 2022	11.74	11.75	11.64	11.68	88,196	-0.02(-0.16%)
Aug 15, 2022	11.78	11.78	11.70	11.70	204,592	-0.09(-0.78%)
Aug 12, 2022	11.81	11.81	11.77	11.80	69,062	-0.01(-0.05%)
Aug 11, 2022	11.76	11.82	11.74	11.80	183,227	+0.07(+0.63%)
Aug 10, 2022	11.69	11.78	11.67	11.73	195,083	+0.10(+0.87%)
Aug 09, 2022	11.66	11.67	11.58	11.63	127,595	-0.01(-0.08%)
Aug 08, 2022	11.62	11.75	11.62	11.64	205,626	+0.04(+0.32%)
Aug 05, 2022	11.68	11.68	11.60	11.60	203,300	-0.11(-0.94%)
Aug 04, 2022	11.75	11.76	11.67	11.71	92,963	+0.01(+0.08%)
Aug 03, 2022	11.75	11.78	11.67	11.70	144,381	-0.02(-0.16%)
Aug 02, 2022	11.61	11.75	11.60	11.72	241,694	+0.10(+0.87%)
Aug 01, 2022	11.53	11.64	11.46	11.62	204,453	+0.15(+1.29%)
Jul 29, 2022	11.48	11.54	11.44	11.47	190,264	-0.02(-0.16%)
Jul 28, 2022	11.33	11.51	11.27	11.49	145,599	+0.21(+1.88%)
Jul 27, 2022	11.21	11.32	11.20	11.28	140,242	+0.08(+0.74%)
Jul 26, 2022	11.25	11.32	11.17	11.19	174,580	-0.06(-0.49%)
Jul 25, 2022	11.17	11.28	11.12	11.25	150,147	+0.02(+0.16%)
Jul 22, 2022	11.20	11.28	11.18	11.23	270,608	+0.04(+0.33%)
Jul 21, 2022	11.20	11.25	11.16	11.19	215,849	-0.03(-0.25%)
Jul 20, 2022	11.21	11.24	11.16	11.22	228,378	+0.01(+0.08%)
Jul 19, 2022	11.18	11.23	11.16	11.21	145,905	+0.06(+0.50%)
Jul 18, 2022	11.25	11.25	11.07	11.16	232,784	-0.06(-0.57%)
Jul 15, 2022	11.32	11.37	11.22	11.22	126,642	-0.03(-0.25%)
Jul 14, 2022	11.26	11.27	11.21	11.25	126,665	-0.06(-0.54%)
Jul 13, 2022	11.32	11.36	11.26	11.31	160,166	-0.07(-0.65%)
Jul 12, 2022	11.35	11.45	11.27	11.38	184,633	+0.09(+0.81%)
Jul 11, 2022	11.22	11.37	11.20	11.29	93,115	+0.11(+0.99%)
Jul 08, 2022	11.14	11.26	11.11	11.18	227,108	+0.06(+0.58%)
Jul 07, 2022	11.13	11.21	11.11	11.12	147,950	-0.02(-0.16%)
Jul 06, 2022	11.14	11.19	11.09	11.13	94,889	+0.05(+0.41%)
Jul 05, 2022	11.04	11.16	10.93	11.09	235,869	+0.07(+0.67%)
Jul 01, 2022	11.02	11.11	10.95	11.02	249,985	+0.08(+0.76%)
Jun 30, 2022	10.94	11.03	10.82	10.93	204,147	-0.04(-0.33%)
Jun 29, 2022	10.81	11.03	10.77	10.97	187,570	+0.16(+1.44%)
Jun 28, 2022	10.82	10.87	10.75	10.81	165,266	+0.05(+0.43%)
Jun 27, 2022	10.87	10.91	10.71	10.77	225,169	-0.11(-1.01%)
Jun 24, 2022	10.79	10.88	10.71	10.88	161,586	+0.13(+1.20%)
Jun 23, 2022	10.76	10.84	10.71	10.75	297,218	+0.04(+0.34%)
Jun 22, 2022	10.57	10.72	10.54	10.71	243,297	+0.17(+1.57%)
Jun 21, 2022	10.73	10.73	10.50	10.55	267,934	-0.06(-0.61%)
Jun 17, 2022	10.57	10.69	10.54	10.61	153,344	+0.03(+0.26%)
Jun 16, 2022	10.57	10.62	10.50	10.58	299,294	-0.08(-0.77%)
Jun 15, 2022	10.73	10.84	10.61	10.67	194,533	-0.06(-0.60%)
Jun 14, 2022	10.83	10.88	10.71	10.73	455,270	-0.13(-1.23%)
Jun 13, 2022	11.05	11.07	10.83	10.87	297,378	-0.27(-2.38%)
Jun 10, 2022	11.19	11.23	11.12	11.13	220,960	-0.16(-1.46%)
Jun 09, 2022	11.45	11.46	11.27	11.29	128,641	-0.20(-1.75%)
Jun 08, 2022	11.50	11.53	11.41	11.50	119,368	+0.00(+0.00%)
Jun 07, 2022	11.53	11.53	11.43	11.50	200,963	-0.05(-0.47%)
Jun 06, 2022	11.66	11.67	11.51	11.55	220,759	-0.09(-0.79%)
Jun 03, 2022	11.61	11.69	11.50	11.64	206,922	+0.00(+0.00%)
Jun 02, 2022	11.47	11.68	11.43	11.64	197,385	+0.13(+1.11%)
Jun 01, 2022	11.64	11.64	11.40	11.51	265,985	+0.02(+0.16%)
May 31, 2022	11.38	11.54	11.34	11.50	201,124	+0.04(+0.32%)
May 27, 2022	11.33	11.55	11.33	11.46	503,504	+0.15(+1.29%)
May 26, 2022	11.09	11.35	11.07	11.31	263,036	+0.24(+2.15%)
May 25, 2022	10.86	11.11	10.83	11.08	409,739	+0.27(+2.45%)
May 24, 2022	10.76	10.92	10.70	10.81	339,137	+0.09(+0.85%)
May 23, 2022	10.69	10.74	10.61	10.72	350,053	+0.08(+0.77%)
May 20, 2022	10.63	10.64	10.47	10.64	290,778	+0.07(+0.69%)
May 19, 2022	10.55	10.65	10.52	10.56	216,616	+0.02(+0.17%)
May 18, 2022	10.57	10.63	10.54	10.55	286,848	-0.15(-1.37%)
May 17, 2022	10.63	10.84	10.63	10.69	272,561	-0.07(-0.68%)
May 16, 2022	10.75	10.87	10.71	10.76	212,385	-0.05(-0.42%)
May 13, 2022	11.15	11.15	10.77	10.81	202,419	-0.23(-2.12%)
May 12, 2022	11.06	11.10	10.94	11.04	308,363	-0.01(-0.08%)
May 11, 2022	11.07	11.23	11.03	11.05	295,204	-0.16(-1.46%)
May 10, 2022	11.12	11.24	11.02	11.22	348,943	+0.15(+1.40%)
May 09, 2022	11.19	11.28	10.99	11.06	212,848	-0.19(-1.70%)
May 06, 2022	11.22	11.31	11.16	11.25	300,612	+0.04(+0.32%)
May 05, 2022	11.24	11.40	11.15	11.22	367,021	-0.06(-0.56%)
May 04, 2022	11.18	11.35	10.98	11.28	400,889	+0.08(+0.73%)
May 03, 2022	11.08	11.22	11.03	11.20	250,642	+0.12(+1.07%)
May 02, 2022	11.10	11.17	10.94	11.08	284,300	-0.07(-0.65%)
Apr 29, 2022	11.27	11.27	11.05	11.15	149,406	-0.13(-1.13%)
Apr 28, 2022	11.05	11.28	11.00	11.28	316,795	+0.22(+1.97%)
Apr 27, 2022	11.11	11.11	11.00	11.06	280,427	-0.02(-0.16%)
Apr 26, 2022	11.13	11.13	11.07	11.08	361,071	-0.09(-0.81%)
Apr 25, 2022	11.08	11.18	10.95	11.17	310,763	+0.05(+0.41%)
Apr 22, 2022	11.21	11.23	11.04	11.13	289,944	-0.03(-0.24%)
Apr 21, 2022	11.27	11.28	11.06	11.15	237,948	-0.15(-1.29%)
Apr 20, 2022	11.12	11.32	11.12	11.30	312,268	+0.21(+1.89%)
Apr 19, 2022	11.08	11.18	11.03	11.09	345,786	-0.12(-1.06%)
Apr 18, 2022	11.24	11.31	11.11	11.21	377,474	-0.05(-0.48%)
Apr 14, 2022	11.34	11.34	11.21	11.26	207,349	-0.13(-1.12%)
Apr 13, 2022	11.43	11.47	11.37	11.39	243,596	-0.12(-1.03%)
Apr 12, 2022	11.55	11.55	11.39	11.51	211,933	+0.01(+0.08%)
Apr 11, 2022	11.49	11.57	11.39	11.50	160,282	-0.06(-0.55%)
Apr 08, 2022	11.58	11.59	11.47	11.56	161,724	-0.01(-0.08%)
Apr 07, 2022	11.64	11.69	11.49	11.57	136,927	-0.08(-0.70%)
Apr 06, 2022	11.97	11.97	11.62	11.65	201,037	-0.33(-2.78%)
Apr 05, 2022	12.12	12.36	11.94	11.99	182,877	-0.10(-0.82%)
Apr 04, 2022	12.09	12.37	11.91	12.09	137,468	+0.05(+0.38%)