Cocrystal Pharma Inc (NQ: COCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.860	2.020	1.860	1.990	53,545	+0.11(+5.85%)
Mar 30, 2023	1.899	1.900	1.845	1.880	31,982	+0.05(+2.73%)
Mar 29, 2023	1.840	1.890	1.810	1.830	18,649	+0.03(+1.67%)
Mar 28, 2023	1.820	1.870	1.800	1.800	15,732	-0.05(-2.70%)
Mar 27, 2023	1.850	1.890	1.850	1.850	5,987	-0.01(-0.80%)
Mar 24, 2023	1.800	1.880	1.800	1.865	12,952	+0.02(+1.36%)
Mar 23, 2023	1.915	2.000	1.830	1.840	20,884	-0.01(-0.54%)
Mar 22, 2023	1.830	1.890	1.820	1.850	8,576	-0.02(-1.07%)
Mar 21, 2023	1.830	1.940	1.820	1.870	31,045	+0.03(+1.63%)
Mar 20, 2023	1.870	1.900	1.810	1.840	25,499	-0.01(-0.54%)
Mar 17, 2023	1.920	1.920	1.803	1.850	45,546	-0.03(-1.60%)
Mar 16, 2023	1.860	1.920	1.850	1.880	26,034	+0.01(+0.53%)
Mar 15, 2023	1.900	1.940	1.850	1.870	11,615	-0.03(-1.58%)
Mar 14, 2023	2.040	2.035	1.880	1.900	37,260	+0.04(+2.15%)
Mar 13, 2023	1.940	1.982	1.850	1.860	21,570	-0.09(-4.55%)
Mar 10, 2023	2.010	2.050	1.900	1.949	19,625	-0.06(-3.05%)
Mar 09, 2023	2.110	2.127	1.970	2.010	17,378	-0.09(-4.29%)
Mar 08, 2023	2.040	2.193	2.025	2.100	24,890	+0.05(+2.44%)
Mar 07, 2023	2.190	2.190	2.020	2.050	14,710	-0.04(-1.91%)
Mar 06, 2023	2.090	2.180	2.020	2.090	47,408	-0.03(-1.42%)
Mar 03, 2023	2.100	2.190	2.075	2.120	35,571	+0.02(+0.95%)
Mar 02, 2023	1.910	2.100	1.860	2.100	57,025	+0.18(+9.38%)