4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.86	17.64	16.70	17.19	508,978	+0.44(+2.63%)
Mar 30, 2023	17.90	18.42	16.49	16.75	281,998	-1.05(-5.90%)
Mar 29, 2023	17.02	17.96	16.94	17.80	267,125	+1.08(+6.46%)
Mar 28, 2023	17.00	17.72	16.01	16.72	189,605	-0.37(-2.17%)
Mar 27, 2023	17.03	17.96	16.88	17.09	214,195	-0.17(-0.98%)
Mar 24, 2023	17.24	17.36	16.40	17.26	275,741	-0.17(-0.98%)
Mar 23, 2023	17.07	17.47	16.61	17.43	223,005	+0.58(+3.44%)
Mar 22, 2023	17.64	17.71	16.79	16.85	250,651	-0.83(-4.69%)
Mar 21, 2023	17.84	17.95	16.70	17.68	329,920	+0.18(+1.03%)
Mar 20, 2023	17.16	17.64	15.49	17.50	420,019	+0.30(+1.74%)
Mar 17, 2023	18.32	18.39	16.46	17.20	2,072,617	-1.16(-6.32%)
Mar 16, 2023	17.37	19.18	16.72	18.36	516,778	+0.99(+5.70%)
Mar 15, 2023	18.03	18.43	16.62	17.37	351,154	-1.12(-6.06%)
Mar 14, 2023	17.97	18.77	17.45	18.49	486,853	+0.98(+5.60%)
Mar 13, 2023	15.66	17.60	15.18	17.51	609,905	+2.06(+13.33%)
Mar 10, 2023	15.90	16.10	14.67	15.45	597,899	-0.53(-3.32%)
Mar 09, 2023	17.83	17.98	15.93	15.98	335,391	-1.81(-10.17%)
Mar 08, 2023	18.00	18.58	17.27	17.79	305,400	-0.34(-1.88%)
Mar 07, 2023	17.20	18.79	16.66	18.13	356,546	+0.96(+5.59%)
Mar 06, 2023	18.88	18.88	16.76	17.17	345,946	-1.76(-9.32%)
Mar 03, 2023	18.19	19.15	18.00	18.93	234,033	+0.80(+4.44%)
Mar 02, 2023	18.11	18.39	17.22	18.13	381,749	-0.24(-1.31%)