4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	25.04	25.27	24.71	24.78	417,554	-0.52(-2.06%)
Apr 17, 2024	26.94	26.99	25.14	25.30	519,112	-1.45(-5.42%)
Apr 16, 2024	25.74	27.24	25.74	26.75	477,002	+0.50(+1.90%)
Apr 15, 2024	27.89	28.43	25.94	26.25	610,526	-0.10(-0.38%)
Apr 12, 2024	27.53	27.72	26.09	26.35	401,322	-1.35(-4.87%)
Apr 11, 2024	27.19	27.86	26.60	27.70	649,446	+0.77(+2.86%)
Apr 10, 2024	26.50	27.29	25.68	26.93	520,160	-0.17(-0.63%)
Apr 09, 2024	28.79	29.22	26.80	27.10	545,303	-1.65(-5.74%)
Apr 08, 2024	28.65	29.27	28.12	28.75	555,663	+0.15(+0.52%)
Apr 05, 2024	27.40	28.71	26.90	28.60	367,190	+0.96(+3.47%)
Apr 04, 2024	28.17	28.86	27.42	27.64	641,407	-0.28(-1.00%)
Apr 03, 2024	27.46	28.09	27.00	27.92	661,127	-0.06(-0.21%)
Apr 02, 2024	28.79	29.66	27.46	27.98	2,012,163	-2.03(-6.76%)
Apr 01, 2024	31.78	31.87	28.77	30.01	1,070,044	-1.85(-5.81%)
Mar 28, 2024	34.16	34.20	30.25	31.86	1,605,197	-4.01(-11.18%)
Mar 27, 2024	34.39	36.25	33.83	35.87	723,448	+1.82(+5.35%)
Mar 26, 2024	33.63	34.71	33.16	34.05	487,821	+0.45(+1.34%)
Mar 25, 2024	33.40	34.18	33.40	33.60	297,480	+0.00(+0.00%)
Mar 22, 2024	33.44	33.95	32.90	33.60	302,108	-0.20(-0.59%)
Mar 21, 2024	33.99	34.28	33.55	33.80	665,727	+0.30(+0.90%)
Mar 20, 2024	32.12	33.94	31.37	33.50	481,428	+1.48(+4.62%)
Mar 19, 2024	31.00	32.09	29.23	32.02	796,911	+0.99(+3.19%)
Mar 18, 2024	31.27	31.91	30.44	31.03	778,814	-0.48(-1.52%)
Mar 15, 2024	28.80	32.37	28.80	31.51	1,561,209	+2.14(+7.29%)
Mar 14, 2024	29.05	29.05	28.29	29.37	855,433	-0.03(-0.10%)
Mar 13, 2024	28.53	29.57	28.46	29.40	437,216	+0.87(+3.05%)
Mar 12, 2024	28.68	28.94	27.50	28.53	458,655	-0.02(-0.07%)
Mar 11, 2024	29.63	30.15	28.33	28.55	646,599	-1.02(-3.45%)
Mar 08, 2024	30.10	31.16	28.50	29.57	702,053	+0.06(+0.20%)
Mar 07, 2024	28.57	29.66	28.00	29.51	686,283	+1.25(+4.42%)
Mar 06, 2024	27.16	28.27	27.00	28.26	432,774	+1.22(+4.51%)
Mar 05, 2024	28.62	29.14	27.00	27.04	596,876	-1.70(-5.92%)
Mar 04, 2024	29.66	29.96	28.51	28.74	2,445,308	-0.63(-2.15%)
Mar 01, 2024	28.77	29.91	27.65	29.37	865,496	+1.35(+4.82%)
Feb 29, 2024	28.65	29.13	27.85	28.02	477,077	+0.13(+0.47%)
Feb 28, 2024	29.65	29.91	27.80	27.89	438,864	-2.02(-6.75%)
Feb 27, 2024	29.68	30.23	29.02	29.91	940,709	+0.91(+3.14%)
Feb 26, 2024	27.13	29.13	27.13	29.00	543,085	+1.81(+6.66%)
Feb 23, 2024	26.25	27.58	26.24	27.19	649,146	+1.01(+3.86%)
Feb 22, 2024	26.41	27.05	26.00	26.18	719,325	-0.30(-1.13%)
Feb 21, 2024	27.46	27.86	26.29	26.48	683,262	-0.91(-3.32%)
Feb 20, 2024	27.00	27.70	26.75	27.39	1,011,673	+0.13(+0.48%)
Feb 16, 2024	27.67	28.18	27.25	27.26	853,177	-0.43(-1.55%)
Feb 15, 2024	28.16	28.62	27.67	27.69	936,724	-0.12(-0.43%)
Feb 14, 2024	26.98	28.02	26.05	27.81	1,152,264	+1.16(+4.35%)
Feb 13, 2024	27.10	27.35	26.25	26.65	1,032,933	-1.20(-4.31%)
Feb 12, 2024	28.70	29.32	27.28	27.85	1,930,665	-0.78(-2.72%)
Feb 09, 2024	27.09	29.53	26.69	28.63	1,292,723	+1.73(+6.43%)
Feb 08, 2024	27.50	27.75	26.00	26.90	4,444,309	-1.34(-4.75%)
Feb 07, 2024	33.35	33.80	27.98	28.24	5,550,790	-4.97(-14.97%)
Feb 06, 2024	32.97	33.39	28.82	33.21	2,477,491	+0.92(+2.85%)
Feb 05, 2024	30.05	35.61	28.75	32.29	19,621,464	+14.80(+84.62%)
Feb 02, 2024	18.64	18.64	17.21	17.49	930,982	-1.18(-6.32%)