Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	127.96	130.45	127.96	130.38	76,096	+2.22(+1.73%)
Mar 30, 2023	127.78	128.66	127.46	128.16	120,385	+1.83(+1.45%)
Mar 29, 2023	124.88	126.76	124.79	126.33	98,292	+3.12(+2.53%)
Mar 28, 2023	123.61	123.70	122.16	123.21	58,074	-0.82(-0.66%)
Mar 27, 2023	125.25	125.51	123.56	124.03	156,111	-0.89(-0.71%)
Mar 24, 2023	125.37	125.49	123.63	124.92	88,178	-1.24(-0.98%)
Mar 23, 2023	125.07	127.73	124.64	126.16	117,570	+2.89(+2.35%)
Mar 22, 2023	125.47	127.47	123.27	123.27	84,822	-2.20(-1.75%)
Mar 21, 2023	125.06	125.92	123.89	125.47	89,867	+1.45(+1.17%)
Mar 20, 2023	123.76	124.23	122.49	124.02	100,641	-0.04(-0.03%)
Mar 17, 2023	124.82	125.81	123.47	124.06	60,095	-0.93(-0.74%)
Mar 16, 2023	120.83	125.16	120.43	124.99	308,803	+4.08(+3.38%)
Mar 15, 2023	119.65	121.16	118.92	120.90	247,827	-0.26(-0.21%)
Mar 14, 2023	120.08	121.49	119.69	121.16	53,644	+2.94(+2.49%)
Mar 13, 2023	116.48	119.64	115.71	118.22	119,971	+0.60(+0.51%)
Mar 10, 2023	120.08	120.49	117.19	117.62	94,789	-2.35(-1.96%)
Mar 09, 2023	122.56	124.17	119.84	119.97	82,247	-2.79(-2.27%)
Mar 08, 2023	121.41	122.80	121.09	122.76	156,915	+1.64(+1.35%)
Mar 07, 2023	122.69	123.35	120.85	121.12	27,757	-1.67(-1.36%)
Mar 06, 2023	123.76	124.85	122.55	122.79	48,755	-0.38(-0.31%)
Mar 03, 2023	121.32	123.36	121.01	123.17	40,728	+1.64(+1.35%)
Mar 02, 2023	118.91	121.94	118.57	121.53	104,169	+1.67(+1.39%)