Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	215.89	223.18	215.05	222.68	1,498,438	+7.68(+3.57%)
Mar 30, 2023	214.58	215.26	213.15	215.00	1,073,831	+1.68(+0.79%)
Mar 29, 2023	212.23	213.39	209.94	213.31	1,014,612	+3.57(+1.70%)
Mar 28, 2023	212.37	212.37	208.96	209.75	967,931	-2.19(-1.03%)
Mar 27, 2023	211.81	212.75	209.13	211.94	1,031,353	+2.63(+1.25%)
Mar 24, 2023	206.67	210.76	203.89	209.31	2,258,101	+2.20(+1.06%)
Mar 23, 2023	209.86	211.29	203.52	207.11	1,891,011	-2.26(-1.08%)
Mar 22, 2023	216.94	216.96	209.19	209.37	2,596,965	-9.37(-4.28%)
Mar 21, 2023	218.94	220.59	215.56	218.74	1,120,411	+1.24(+0.57%)
Mar 20, 2023	215.43	218.28	215.13	217.50	1,044,827	+2.21(+1.03%)
Mar 17, 2023	217.59	218.09	214.15	215.29	1,773,111	-3.00(-1.38%)
Mar 16, 2023	213.92	219.07	212.94	218.30	1,403,435	+3.76(+1.75%)
Mar 15, 2023	212.96	216.70	211.75	214.53	1,439,119	-0.44(-0.20%)
Mar 14, 2023	213.98	216.69	212.02	214.97	1,485,148	+3.36(+1.59%)
Mar 13, 2023	209.93	215.85	209.92	211.61	1,743,580	-0.49(-0.23%)
Mar 10, 2023	216.69	217.88	211.42	212.10	1,694,349	-3.06(-1.42%)
Mar 09, 2023	219.75	221.06	214.72	215.17	1,516,585	-2.81(-1.29%)
Mar 08, 2023	218.38	220.30	216.45	217.98	1,044,689	-0.47(-0.21%)
Mar 07, 2023	221.96	222.97	217.33	218.44	1,322,411	-3.93(-1.77%)
Mar 06, 2023	226.85	228.40	222.38	222.38	1,879,048	-3.83(-1.69%)
Mar 03, 2023	224.22	226.69	222.12	226.21	1,309,731	+4.28(+1.93%)
Mar 02, 2023	214.73	223.08	214.24	221.93	1,362,790	+4.96(+2.29%)