RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.382	7.524	7.339	7.480	1,200,183	+0.08(+1.05%)
Mar 30, 2023	7.820	7.820	7.339	7.402	1,506,059	-0.32(-4.16%)
Mar 29, 2023	8.005	8.005	7.624	7.723	1,663,485	-0.15(-1.85%)
Mar 28, 2023	7.606	7.951	7.596	7.869	878,652	+0.17(+2.15%)
Mar 27, 2023	7.635	7.772	7.436	7.703	1,587,473	+0.21(+2.86%)
Mar 24, 2023	7.227	7.572	7.178	7.489	1,684,687	+0.06(+0.79%)
Mar 23, 2023	7.781	7.908	7.382	7.431	1,735,997	-0.27(-3.54%)
Mar 22, 2023	7.976	8.029	7.703	7.703	1,936,317	-0.27(-3.41%)
Mar 21, 2023	7.986	8.151	7.830	7.976	1,504,275	+0.25(+3.27%)
Mar 20, 2023	7.441	7.835	7.441	7.723	1,609,293	+0.29(+3.93%)
Mar 17, 2023	7.548	7.548	7.256	7.431	3,307,673	-0.17(-2.18%)
Mar 16, 2023	7.227	7.606	7.081	7.596	1,613,032	+0.14(+1.83%)
Mar 15, 2023	7.412	7.723	7.217	7.460	3,421,646	-0.25(-3.28%)
Mar 14, 2023	7.879	8.024	7.572	7.713	1,715,432	-0.14(-1.73%)
Mar 13, 2023	7.917	8.297	7.781	7.849	1,799,659	-0.37(-4.50%)
Mar 10, 2023	8.355	8.627	8.180	8.219	1,165,494	-0.13(-1.52%)
Mar 09, 2023	8.997	9.055	8.336	8.345	1,414,776	-0.66(-7.34%)
Mar 08, 2023	9.075	9.231	8.803	9.007	926,938	-0.16(-1.70%)
Mar 07, 2023	9.231	9.250	9.065	9.162	756,891	-0.10(-1.05%)
Mar 06, 2023	9.396	9.474	9.133	9.260	1,072,216	-0.19(-2.06%)
Mar 03, 2023	9.182	9.513	9.075	9.454	1,004,530	+0.18(+1.89%)
Mar 02, 2023	8.832	9.338	8.734	9.279	1,074,861	+0.40(+4.49%)