RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.620	9.816	9.552	9.688	180,518	+0.19(+1.97%)
Mar 30, 2023	9.458	9.620	9.390	9.500	122,861	+0.04(+0.45%)
Mar 29, 2023	9.475	9.552	9.424	9.458	46,214	+0.03(+0.36%)
Mar 28, 2023	9.500	9.552	9.390	9.424	49,063	-0.02(-0.18%)
Mar 27, 2023	9.466	9.552	9.372	9.441	71,800	+0.02(+0.18%)
Mar 24, 2023	9.398	9.458	9.338	9.424	44,614	+0.03(+0.27%)
Mar 23, 2023	9.432	9.671	9.372	9.398	165,793	-0.05(-0.54%)
Mar 22, 2023	9.398	9.543	9.330	9.449	101,808	+0.00(+0.00%)
Mar 21, 2023	9.458	9.569	9.398	9.449	136,244	+0.01(+0.09%)
Mar 20, 2023	9.372	9.543	9.321	9.441	93,438	+0.07(+0.73%)
Mar 17, 2023	9.509	9.586	9.310	9.372	104,933	-0.14(-1.43%)
Mar 16, 2023	9.338	9.620	9.253	9.509	163,772	+0.20(+2.11%)
Mar 15, 2023	9.424	9.475	9.228	9.313	153,802	-0.19(-1.97%)
Mar 14, 2023	9.594	9.756	9.436	9.500	187,084	-0.03(-0.29%)
Mar 13, 2023	9.536	9.595	9.368	9.528	136,746	-0.08(-0.79%)
Mar 10, 2023	9.730	9.822	9.587	9.604	162,558	-0.17(-1.73%)
Mar 09, 2023	9.924	9.943	9.747	9.772	92,181	-0.13(-1.28%)
Mar 08, 2023	9.815	9.924	9.801	9.899	87,994	+0.05(+0.51%)
Mar 07, 2023	9.958	9.991	9.815	9.848	91,063	-0.07(-0.68%)
Mar 06, 2023	10.03	10.08	9.916	9.916	137,805	-0.11(-1.09%)
Mar 03, 2023	9.992	10.05	9.966	10.03	69,040	+0.05(+0.51%)
Mar 02, 2023	10.07	10.07	9.949	9.975	72,125	-0.10(-0.98%)