Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	668.76	677.47	664.50	664.58	593,290	-4.76(-0.71%)
Feb 27, 2023	673.29	675.24	664.04	669.34	474,737	+8.11(+1.23%)
Feb 24, 2023	677.84	677.84	659.90	661.23	296,422	-20.78(-3.05%)
Feb 23, 2023	682.66	684.16	675.60	682.00	235,093	+7.58(+1.12%)
Feb 22, 2023	680.78	682.29	669.94	674.42	367,141	-4.49(-0.66%)
Feb 21, 2023	686.88	687.42	674.12	678.91	480,161	-13.17(-1.90%)
Feb 17, 2023	690.70	693.83	681.91	692.09	443,295	-5.24(-0.75%)
Feb 16, 2023	683.38	702.74	659.07	697.33	693,396	-4.89(-0.70%)
Feb 15, 2023	692.83	703.87	691.29	702.21	397,097	-1.13(-0.16%)
Feb 14, 2023	708.73	714.95	695.93	703.34	348,478	-10.09(-1.41%)
Feb 13, 2023	709.62	715.85	708.36	713.43	256,554	+8.81(+1.25%)
Feb 10, 2023	704.50	706.87	698.71	704.63	289,509	-2.85(-0.40%)
Feb 09, 2023	715.52	721.00	705.54	707.48	361,221	+1.65(+0.23%)
Feb 08, 2023	700.50	707.57	698.75	705.83	273,450	+5.32(+0.76%)
Feb 07, 2023	695.05	704.16	691.06	700.50	359,007	+1.59(+0.23%)
Feb 06, 2023	696.71	702.96	692.37	698.91	260,103	-8.86(-1.25%)
Feb 03, 2023	715.80	718.55	699.63	707.77	440,933	-19.29(-2.65%)
Feb 02, 2023	718.87	736.26	717.20	727.06	458,307	+14.34(+2.01%)
Feb 01, 2023	707.77	717.42	695.22	712.72	428,759	+0.00(+0.00%)
Jan 31, 2023	697.97	717.10	695.77	712.72	562,085	+12.81(+1.83%)
Jan 30, 2023	701.04	712.32	698.06	699.91	242,737	-5.18(-0.73%)
Jan 27, 2023	700.62	709.29	700.62	705.08	278,030	+0.99(+0.14%)
Jan 26, 2023	696.08	705.92	695.54	704.09	372,038	+9.10(+1.31%)
Jan 25, 2023	686.72	697.12	681.90	694.99	392,325	+0.14(+0.02%)
Jan 24, 2023	691.54	705.52	689.97	694.85	257,466	+3.19(+0.46%)
Jan 23, 2023	691.85	699.27	687.10	691.66	300,414	-3.61(-0.52%)
Jan 20, 2023	677.54	695.97	669.32	695.27	368,565	+16.70(+2.46%)
Jan 19, 2023	678.09	685.49	676.18	678.57	300,283	+0.08(+0.01%)
Jan 18, 2023	690.50	693.45	675.32	678.49	463,752	-14.79(-2.13%)
Jan 17, 2023	693.18	699.20	688.45	693.28	389,944	-3.76(-0.54%)
Jan 13, 2023	691.35	701.60	689.52	697.04	218,203	-3.33(-0.48%)
Jan 12, 2023	689.90	700.80	681.70	700.37	348,844	+9.87(+1.43%)
Jan 11, 2023	676.15	697.11	674.80	690.50	429,252	+19.28(+2.87%)
Jan 10, 2023	656.59	671.88	654.14	671.22	566,489	+13.51(+2.05%)
Jan 09, 2023	650.27	664.14	647.84	657.71	604,889	+6.97(+1.07%)
Jan 06, 2023	638.55	652.84	628.21	650.74	405,327	+12.86(+2.02%)
Jan 05, 2023	650.91	650.91	637.23	637.88	276,760	-18.86(-2.87%)
Jan 04, 2023	645.70	665.26	642.79	656.74	449,229	+17.03(+2.66%)
Jan 03, 2023	640.47	647.75	631.50	639.70	384,999	+7.22(+1.14%)
Dec 30, 2022	636.66	642.44	625.91	632.48	278,040	-9.98(-1.55%)
Dec 29, 2022	634.36	647.25	627.87	642.46	293,980	+12.39(+1.97%)
Dec 28, 2022	637.27	638.96	627.34	630.08	314,253	-1.97(-0.31%)
Dec 27, 2022	638.56	638.56	626.98	632.04	196,568	-2.99(-0.47%)
Dec 23, 2022	628.74	635.89	619.57	635.04	221,968	+2.51(+0.40%)
Dec 22, 2022	631.55	638.05	618.86	632.53	363,053	-10.50(-1.63%)
Dec 21, 2022	635.66	648.17	633.13	643.02	355,236	+13.33(+2.12%)
Dec 20, 2022	632.94	638.13	625.73	629.70	437,963	-5.83(-0.92%)
Dec 19, 2022	641.65	645.23	632.59	635.53	424,423	-9.32(-1.44%)
Dec 16, 2022	665.20	665.20	638.51	644.85	1,477,393	-22.71(-3.40%)
Dec 15, 2022	665.79	680.00	662.28	667.56	604,196	-11.66(-1.72%)
Dec 14, 2022	682.65	695.21	675.30	679.21	573,308	-3.46(-0.51%)
Dec 13, 2022	679.99	690.37	673.99	682.67	640,911	+25.72(+3.92%)
Dec 12, 2022	652.94	657.12	648.37	656.95	348,132	+4.41(+0.68%)
Dec 09, 2022	654.66	666.25	650.29	652.53	438,799	-7.28(-1.10%)
Dec 08, 2022	662.27	668.14	655.86	659.82	373,326	-1.72(-0.26%)
Dec 07, 2022	663.72	672.89	658.60	661.53	359,154	-1.69(-0.25%)
Dec 06, 2022	660.71	665.46	651.98	663.22	391,262	+2.51(+0.38%)
Dec 05, 2022	663.10	673.58	658.96	660.71	357,493	-6.95(-1.04%)
Dec 02, 2022	666.23	670.26	656.36	667.66	543,197	-6.45(-0.96%)