Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.01	29.15	28.65	28.75	15,412	-1.60(-5.28%)
Feb 27, 2023	30.26	30.53	30.21	30.35	11,728	+0.33(+1.11%)
Feb 24, 2023	30.02	30.02	29.54	30.02	3,367	-0.75(-2.44%)
Feb 23, 2023	30.95	31.17	30.28	30.77	6,391	-0.39(-1.24%)
Feb 22, 2023	31.54	31.54	30.85	31.16	8,367	-0.42(-1.33%)
Feb 21, 2023	31.91	31.91	31.39	31.57	2,775	+0.31(+1.01%)
Feb 17, 2023	31.47	31.56	31.12	31.26	16,186	-1.19(-3.67%)
Feb 16, 2023	31.66	32.45	31.66	32.45	4,111	+0.90(+2.84%)
Feb 15, 2023	31.02	31.86	31.02	31.55	4,958	-1.33(-4.03%)
Feb 14, 2023	32.96	32.96	32.50	32.88	5,439	-0.24(-0.74%)
Feb 13, 2023	32.39	33.75	32.39	33.12	4,387	+0.67(+2.08%)
Feb 10, 2023	32.48	32.64	32.15	32.45	1,816	-0.06(-0.18%)
Feb 09, 2023	32.98	32.98	32.51	32.51	3,039	+0.70(+2.20%)
Feb 08, 2023	31.70	32.02	31.60	31.81	4,438	+0.45(+1.43%)
Feb 07, 2023	31.53	31.53	31.05	31.36	7,781	+0.50(+1.60%)
Feb 06, 2023	31.02	31.02	30.86	30.86	6,293	-0.86(-2.72%)
Feb 03, 2023	31.59	32.05	31.59	31.73	6,333	-1.38(-4.17%)
Feb 02, 2023	33.12	33.12	32.36	33.11	6,361	-0.13(-0.39%)
Feb 01, 2023	33.23	33.24	33.13	33.24	9,163	-0.17(-0.51%)
Jan 31, 2023	33.32	33.41	33.15	33.41	13,190	-0.89(-2.59%)
Jan 30, 2023	34.30	34.30	34.20	34.30	8,390	-1.50(-4.19%)
Jan 27, 2023	36.31	36.31	35.70	35.80	14,026	+0.96(+2.76%)
Jan 26, 2023	34.69	35.16	34.65	34.84	14,538	+2.01(+6.12%)
Jan 25, 2023	32.92	32.92	32.20	32.83	6,208	-0.25(-0.75%)
Jan 24, 2023	31.52	33.08	31.52	33.08	22,313	+0.57(+1.76%)
Jan 23, 2023	31.93	32.51	31.93	32.51	5,373	+0.37(+1.16%)
Jan 20, 2023	31.96	32.32	31.96	32.13	6,984	+0.28(+0.88%)
Jan 19, 2023	31.36	31.98	31.36	31.86	6,476	+1.24(+4.06%)
Jan 18, 2023	30.71	31.00	30.48	30.61	3,838	-0.49(-1.57%)
Jan 17, 2023	30.88	31.36	30.81	31.10	6,069	-0.92(-2.89%)
Jan 13, 2023	32.00	32.19	31.84	32.02	3,192	-0.16(-0.50%)
Jan 12, 2023	32.19	32.40	32.15	32.19	15,356	-1.46(-4.35%)
Jan 11, 2023	33.48	33.70	33.48	33.65	7,128	-0.05(-0.15%)
Jan 10, 2023	33.50	34.39	33.06	33.70	35,817	-0.70(-2.03%)
Jan 09, 2023	34.38	35.56	34.38	34.40	4,622	-1.84(-5.08%)
Jan 06, 2023	35.37	36.24	35.37	36.24	2,010	+0.89(+2.52%)
Jan 05, 2023	35.24	35.60	34.75	35.35	45,695	+0.02(+0.06%)
Jan 04, 2023	34.50	35.33	34.38	35.33	14,686	+4.49(+14.56%)
Jan 03, 2023	31.41	31.84	30.84	30.84	4,870	+0.15(+0.49%)
Dec 30, 2022	31.51	31.51	30.54	30.69	5,016	-0.01(-0.03%)
Dec 29, 2022	29.34	31.32	29.34	30.70	10,580	-0.30(-0.97%)
Dec 28, 2022	31.85	32.05	31.00	31.00	6,062	-1.77(-5.42%)
Dec 27, 2022	31.10	33.55	31.10	32.77	12,518	+1.88(+6.10%)
Dec 23, 2022	30.68	31.49	30.68	30.89	4,931	-0.06(-0.19%)
Dec 22, 2022	31.00	31.97	30.95	30.95	34,424	-0.57(-1.81%)
Dec 21, 2022	31.10	31.52	30.77	31.52	12,082	+0.67(+2.17%)
Dec 20, 2022	31.00	31.00	30.51	30.85	7,232	-2.00(-6.09%)
Dec 19, 2022	33.89	33.89	32.24	32.85	14,908	-0.63(-1.88%)
Dec 16, 2022	32.95	33.59	32.95	33.48	250,137	+1.03(+3.17%)
Dec 15, 2022	33.10	33.20	32.11	32.45	10,057	+0.06(+0.19%)
Dec 14, 2022	32.83	32.83	32.15	32.39	4,347	-0.65(-1.97%)
Dec 13, 2022	33.39	33.66	33.04	33.04	7,637	-0.91(-2.68%)
Dec 12, 2022	33.45	33.96	33.39	33.95	13,398	-1.98(-5.51%)
Dec 09, 2022	37.20	37.20	35.93	35.93	13,389	+3.65(+11.31%)
Dec 08, 2022	32.00	32.56	31.65	32.28	9,616	+2.70(+9.13%)
Dec 07, 2022	29.11	30.00	29.11	29.58	9,670	-3.20(-9.76%)
Dec 06, 2022	33.09	33.09	32.35	32.78	23,601	-0.15(-0.46%)
Dec 05, 2022	33.12	33.12	32.43	32.93	8,607	+3.73(+12.79%)
Dec 02, 2022	28.50	29.28	28.40	29.20	14,935	-0.61(-2.03%)