Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				0.7330	17	+0.03(+3.82%)
Feb 22, 2023	0.6847	0.7060	0.6847	0.7060	7,085	+0.00(+0.51%)
Feb 21, 2023	0.6200	0.7024	0.5900	0.7024	14,520	+0.05(+8.06%)
Feb 17, 2023	0.6500	0.6500	0.6500	0.6500	800	-0.03(-3.70%)
Feb 16, 2023	0.6750	0.6750	0.6750	0.6750	112	+0.02(+2.27%)
Feb 15, 2023	0.6600	0.6600	0.6600	0.6600	7,881	-0.04(-5.05%)
Feb 14, 2023	0.6999	0.6999	0.6200	0.6951	29,326	+0.12(+19.84%)
Feb 13, 2023	0.6220	0.6220	0.5300	0.5800	26,064	-0.09(-13.42%)
Feb 09, 2023				0.6699	0	-0.00(-0.01%)
Feb 07, 2023				0.6700	0	+0.05(+8.93%)
Feb 06, 2023	0.6151	0.6151	0.6151	0.6151	140	-0.05(-8.19%)
Feb 02, 2023				0.6700	0	+0.00(+0.00%)
Feb 01, 2023	0.6700	0.6700	0.6700	0.6700	100	+0.07(+11.65%)
Jan 30, 2023				0.6001	0	-0.07(-10.43%)
Jan 24, 2023				0.6700	0	+0.01(+1.67%)
Jan 20, 2023				0.6590	0	+0.02(+2.97%)
Jan 19, 2023	0.6400	0.6400	0.6400	0.6400	480	+0.02(+3.23%)
Jan 18, 2023	0.6000	0.6500	0.6000	0.6200	2,480	+0.07(+12.73%)
Jan 13, 2023				0.5500	60	+0.00(+0.02%)
Jan 12, 2023	0.5300	0.5499	0.5250	0.5499	14,531	+0.02(+3.75%)
Jan 10, 2023				0.5300	0	+0.00(+0.00%)
Jan 06, 2023				0.5300	0	-0.02(-3.64%)
Jan 05, 2023	0.5500	0.5500	0.5500	0.5500	9,660	+0.02(+3.77%)
Jan 04, 2023	0.5300	0.5300	0.5300	0.5300	2,000	+0.00(+0.00%)
Jan 03, 2023	0.5250	0.5300	0.5200	0.5300	6,000	-0.01(-1.30%)
Dec 29, 2022				0.5370	0	-0.00(-0.56%)
Dec 27, 2022				0.5400	0	-0.01(-1.82%)
Dec 22, 2022				0.5500	0	+0.05(+10.00%)
Dec 21, 2022	0.5370	0.5370	0.5000	0.5000	5,100	+0.00(+0.00%)
Dec 20, 2022	0.5700	0.5879	0.5000	0.5000	42,562	-0.12(-19.35%)
Dec 19, 2022	0.6200	0.6200	0.6200	0.6200	1,500	-0.04(-5.66%)
Dec 16, 2022	0.6572	0.6572	0.6572	0.6572	800	-0.01(-1.91%)
Dec 14, 2022				0.6700	0	+0.00(+0.00%)
Dec 13, 2022	0.6700	0.6700	0.6700	0.6700	5,200	-0.03(-4.20%)
Dec 09, 2022				0.6994	0	+0.01(+1.44%)
Dec 06, 2022				0.6895	0	+0.01(+1.40%)
Dec 02, 2022				0.6800	1	-0.01(-0.82%)