Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	218.71	221.16	217.98	218.79	1,695,059	-0.58(-0.27%)
Feb 27, 2023	221.21	222.07	218.32	219.38	1,187,664	+0.85(+0.39%)
Feb 24, 2023	216.47	219.05	214.16	218.53	1,439,733	-1.35(-0.61%)
Feb 23, 2023	219.84	220.99	216.29	219.87	1,743,282	+0.41(+0.19%)
Feb 22, 2023	221.58	221.70	218.86	219.46	2,372,999	-0.58(-0.26%)
Feb 21, 2023	223.23	224.10	218.46	220.04	2,359,687	-4.69(-2.09%)
Feb 17, 2023	222.93	224.96	221.06	224.73	1,617,957	+0.84(+0.37%)
Feb 16, 2023	224.75	227.41	223.66	223.90	1,737,180	-5.44(-2.37%)
Feb 15, 2023	228.36	230.82	226.01	229.34	1,934,215	+0.69(+0.30%)
Feb 14, 2023	228.65	230.61	226.75	228.65	1,264,225	-1.11(-0.48%)
Feb 13, 2023	228.26	232.34	227.59	229.76	1,598,475	+2.55(+1.12%)
Feb 10, 2023	226.89	228.95	225.64	227.21	1,473,018	-1.01(-0.44%)
Feb 09, 2023	233.24	235.36	227.54	228.21	1,245,915	-3.94(-1.70%)
Feb 08, 2023	228.98	234.24	228.10	232.16	1,286,709	-2.89(-1.23%)
Feb 07, 2023	237.60	238.94	231.14	235.04	2,186,412	-4.53(-1.89%)
Feb 06, 2023	237.45	240.72	236.02	239.57	1,361,776	+1.28(+0.54%)
Feb 03, 2023	238.34	239.53	236.67	238.29	1,716,304	-3.57(-1.48%)
Feb 02, 2023	240.48	244.22	238.93	241.86	1,702,272	+2.10(+0.88%)
Feb 01, 2023	232.79	240.99	231.67	239.76	1,844,333	+6.53(+2.80%)
Jan 31, 2023	228.54	233.71	228.05	233.22	2,278,115	+5.63(+2.47%)
Jan 30, 2023	227.19	229.54	226.51	227.59	2,349,103	+2.31(+1.02%)
Jan 27, 2023	221.90	227.37	221.90	225.29	2,913,187	+3.43(+1.55%)
Jan 26, 2023	217.66	227.00	215.95	221.86	7,813,987	-21.72(-8.92%)
Jan 25, 2023	242.03	245.81	241.22	243.57	1,632,005	-2.24(-0.91%)
Jan 24, 2023	243.02	246.18	239.94	245.81	1,149,760	+3.27(+1.35%)
Jan 23, 2023	240.80	244.19	238.73	242.54	1,126,927	+0.72(+0.30%)
Jan 20, 2023	232.66	242.80	231.32	241.82	1,672,275	+10.81(+4.68%)
Jan 19, 2023	238.37	240.24	230.54	231.00	1,456,099	-9.79(-4.06%)
Jan 18, 2023	245.95	246.36	240.62	240.79	1,402,090	-3.48(-1.42%)
Jan 17, 2023	242.98	244.91	241.31	244.27	1,398,976	+1.89(+0.78%)
Jan 13, 2023	237.60	242.94	237.60	242.38	839,042	+2.11(+0.88%)
Jan 12, 2023	240.68	243.06	235.15	240.27	1,093,121	-0.02(-0.01%)
Jan 11, 2023	233.78	240.49	233.37	240.29	1,480,224	+9.52(+4.13%)
Jan 10, 2023	230.61	232.51	229.31	230.77	878,275	-1.88(-0.81%)
Jan 09, 2023	233.72	237.83	230.74	232.65	1,062,550	+0.21(+0.09%)
Jan 06, 2023	226.19	233.83	224.86	232.44	1,420,253	+7.94(+3.53%)
Jan 05, 2023	236.39	237.71	223.28	224.51	1,624,924	-16.20(-6.73%)
Jan 04, 2023	238.96	241.61	237.25	240.70	801,546	+4.74(+2.01%)
Jan 03, 2023	237.16	237.66	233.54	235.96	1,020,589	+2.01(+0.86%)
Dec 30, 2022	236.21	237.43	231.76	233.95	890,369	-3.93(-1.65%)
Dec 29, 2022	235.90	238.65	235.60	237.88	613,964	+3.78(+1.62%)
Dec 28, 2022	236.58	238.82	233.81	234.10	873,576	-1.91(-0.81%)
Dec 27, 2022	238.39	239.24	235.68	236.01	662,716	-3.20(-1.34%)
Dec 23, 2022	237.26	240.75	235.44	239.22	613,731	+1.35(+0.57%)
Dec 22, 2022	235.78	238.09	234.34	237.86	947,736	-0.90(-0.38%)
Dec 21, 2022	236.07	238.86	235.12	238.76	1,061,575	+3.58(+1.52%)
Dec 20, 2022	233.71	237.07	233.05	235.18	966,566	+0.46(+0.20%)
Dec 19, 2022	236.26	238.17	233.77	234.72	1,040,967	-2.33(-0.98%)
Dec 16, 2022	238.56	240.07	235.11	237.05	2,328,400	-3.67(-1.52%)
Dec 15, 2022	242.51	242.51	237.79	240.71	1,343,745	-4.43(-1.81%)
Dec 14, 2022	250.38	255.24	245.10	245.14	1,778,420	-10.03(-3.93%)
Dec 13, 2022	258.15	261.86	251.40	255.17	1,331,933	+4.91(+1.96%)
Dec 12, 2022	251.05	251.05	245.48	250.26	1,422,986	+0.98(+0.40%)
Dec 09, 2022	250.57	251.59	248.36	249.28	986,716	-1.55(-0.62%)
Dec 08, 2022	247.94	250.96	246.32	250.83	1,170,555	+3.28(+1.33%)
Dec 07, 2022	249.75	251.82	246.43	247.54	1,304,255	-2.31(-0.92%)
Dec 06, 2022	250.79	251.91	245.83	249.85	1,167,264	-0.13(-0.05%)
Dec 05, 2022	250.14	252.85	249.32	249.98	1,452,266	-4.10(-1.61%)
Dec 02, 2022	244.84	255.99	243.17	254.08	1,794,930	+6.05(+2.44%)