Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.160	2.200	2.160	2.170	15,070	+0.02(+0.93%)
Feb 27, 2023	2.200	2.200	2.120	2.150	37,630	-0.04(-1.83%)
Feb 24, 2023	2.130	2.220	2.050	2.190	64,418	+0.04(+1.86%)
Feb 23, 2023	2.200	2.200	2.130	2.150	9,986	-0.01(-0.46%)
Feb 22, 2023	2.210	2.270	2.130	2.160	82,058	-0.04(-1.82%)
Feb 21, 2023	2.320	2.320	2.155	2.200	128,032	-0.15(-6.38%)
Feb 17, 2023	2.250	2.380	2.220	2.350	52,311	+0.09(+3.98%)
Feb 16, 2023	2.230	2.309	2.200	2.260	41,758	+0.01(+0.44%)
Feb 15, 2023	2.190	2.275	2.190	2.250	69,165	+0.07(+3.21%)
Feb 14, 2023	2.175	2.220	2.170	2.180	39,829	+0.01(+0.46%)
Feb 13, 2023	2.210	2.220	2.145	2.170	55,241	-0.03(-1.36%)
Feb 10, 2023	2.101	2.235	2.101	2.200	76,931	+0.09(+4.27%)
Feb 09, 2023	2.180	2.240	2.094	2.110	22,802	-0.02(-0.94%)
Feb 08, 2023	2.100	2.160	2.080	2.130	37,955	+0.04(+1.91%)
Feb 07, 2023	2.140	2.140	2.080	2.090	42,688	-0.03(-1.42%)
Feb 06, 2023	2.150	2.180	2.095	2.120	77,536	+0.03(+1.44%)
Feb 03, 2023	2.160	2.160	2.080	2.090	46,621	+0.00(+0.00%)
Feb 02, 2023	2.100	2.125	2.080	2.090	17,051	+0.01(+0.48%)
Feb 01, 2023	2.090	2.090	2.060	2.080	10,565	+0.02(+0.97%)
Jan 31, 2023	2.000	2.090	1.990	2.060	44,436	+0.06(+3.00%)
Jan 30, 2023	2.030	2.080	2.000	2.000	127,938	-0.03(-1.48%)
Jan 27, 2023	2.080	2.080	2.030	2.030	35,397	-0.03(-1.46%)
Jan 26, 2023	2.065	2.100	2.003	2.060	19,810	+0.02(+0.98%)
Jan 25, 2023	2.010	2.060	1.990	2.040	49,109	+0.00(+0.00%)
Jan 24, 2023	2.020	2.100	2.020	2.040	18,952	+0.00(+0.00%)
Jan 23, 2023	2.100	2.106	2.000	2.040	119,355	-0.06(-2.86%)
Jan 20, 2023	2.140	2.160	2.077	2.100	35,450	-0.00(-0.13%)
Jan 19, 2023	2.060	2.140	2.050	2.103	11,858	+0.01(+0.61%)
Jan 18, 2023	2.120	2.170	2.050	2.090	73,130	+0.00(+0.00%)
Jan 17, 2023	2.150	2.150	2.050	2.090	124,427	-0.03(-1.42%)
Jan 13, 2023	2.030	2.200	2.030	2.120	79,115	+0.09(+4.43%)
Jan 12, 2023	1.990	2.050	1.990	2.030	2,761	+0.02(+1.00%)
Jan 11, 2023	2.070	2.070	2.010	2.010	55,058	-0.04(-1.95%)
Jan 10, 2023	1.960	2.060	1.960	2.050	89,934	+0.06(+3.02%)
Jan 09, 2023	2.040	2.040	1.980	1.990	14,473	+0.01(+0.51%)
Jan 06, 2023	1.990	2.040	1.965	1.980	91,466	+0.04(+2.06%)
Jan 05, 2023	1.910	1.970	1.910	1.940	21,009	-0.01(-0.51%)
Jan 04, 2023	1.940	2.000	1.910	1.950	41,386	+0.02(+1.04%)
Jan 03, 2023	1.860	1.990	1.860	1.930	88,178	+0.06(+3.21%)
Dec 30, 2022	1.770	1.870	1.770	1.870	52,143	+0.05(+2.75%)
Dec 29, 2022	1.730	1.830	1.730	1.820	81,276	+0.05(+2.82%)
Dec 28, 2022	1.770	1.810	1.755	1.770	50,363	-0.03(-1.67%)
Dec 27, 2022	1.750	1.820	1.730	1.800	70,985	+0.03(+1.69%)
Dec 23, 2022	1.760	1.790	1.760	1.770	21,444	+0.00(+0.00%)
Dec 22, 2022	1.780	1.800	1.760	1.770	48,752	-0.01(-0.56%)
Dec 21, 2022	1.750	1.790	1.740	1.780	24,722	+0.02(+1.14%)
Dec 20, 2022	1.770	1.780	1.734	1.760	37,058	+0.01(+0.57%)
Dec 19, 2022	1.797	1.820	1.745	1.750	81,543	+0.00(+0.00%)
Dec 16, 2022	1.770	1.830	1.750	1.750	148,509	-0.02(-1.13%)
Dec 15, 2022	1.912	1.912	1.750	1.770	57,563	-0.09(-4.84%)
Dec 14, 2022	1.870	1.940	1.860	1.860	26,404	-0.02(-1.06%)
Dec 13, 2022	1.910	1.940	1.870	1.880	47,921	-0.03(-1.57%)
Dec 12, 2022	1.900	1.950	1.890	1.910	18,457	+0.02(+1.06%)
Dec 09, 2022	1.900	1.925	1.890	1.890	34,153	-0.01(-0.53%)
Dec 08, 2022	1.990	1.990	1.890	1.900	20,169	-0.04(-2.06%)
Dec 07, 2022	1.900	1.990	1.900	1.940	33,950	+0.03(+1.57%)
Dec 06, 2022	1.890	1.940	1.890	1.910	34,721	+0.00(+0.00%)
Dec 05, 2022	1.920	1.930	1.880	1.910	94,674	+0.02(+1.06%)
Dec 02, 2022	1.910	1.950	1.890	1.890	38,428	-0.02(-1.05%)