RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.10	10.19	10.07	10.11	54,510	+0.02(+0.17%)
Feb 27, 2023	10.06	10.13	10.06	10.09	57,854	+0.03(+0.34%)
Feb 24, 2023	10.10	10.11	10.02	10.06	79,903	-0.09(-0.84%)
Feb 23, 2023	10.13	10.22	10.10	10.14	58,564	+0.07(+0.68%)
Feb 22, 2023	10.06	10.14	10.01	10.07	85,332	-0.03(-0.25%)
Feb 21, 2023	10.22	10.22	9.826	10.10	220,628	-0.11(-1.09%)
Feb 17, 2023	10.23	10.29	10.21	10.21	71,253	-0.08(-0.75%)
Feb 16, 2023	10.32	10.35	10.25	10.29	140,353	-0.03(-0.25%)
Feb 15, 2023	10.29	10.32	10.27	10.31	130,902	+0.00(+0.00%)
Feb 14, 2023	10.39	10.41	10.30	10.31	92,158	-0.02(-0.18%)
Feb 13, 2023	10.34	10.36	10.31	10.33	122,070	+0.00(+0.00%)
Feb 10, 2023	10.36	10.40	10.31	10.33	75,634	-0.04(-0.41%)
Feb 09, 2023	10.42	10.45	10.35	10.37	71,006	-0.03(-0.32%)
Feb 08, 2023	10.41	10.44	10.37	10.41	66,761	+0.00(+0.00%)
Feb 07, 2023	10.58	10.60	10.31	10.41	152,474	-0.13(-1.28%)
Feb 06, 2023	10.48	10.58	10.48	10.54	88,201	+0.02(+0.16%)
Feb 03, 2023	10.53	10.54	10.46	10.52	141,112	+0.07(+0.65%)
Feb 02, 2023	10.60	10.75	10.46	10.46	248,933	-0.06(-0.56%)
Feb 01, 2023	10.33	10.58	10.33	10.52	265,726	+0.19(+1.80%)
Jan 31, 2023	10.38	10.39	10.30	10.33	85,769	+0.04(+0.41%)
Jan 30, 2023	10.23	10.31	10.18	10.29	98,824	-0.01(-0.08%)
Jan 27, 2023	10.31	10.36	10.28	10.30	91,121	+0.00(+0.00%)
Jan 26, 2023	10.32	10.36	10.22	10.30	93,101	+0.04(+0.41%)
Jan 25, 2023	10.20	10.30	10.20	10.25	46,243	-0.05(-0.49%)
Jan 24, 2023	10.34	10.41	10.24	10.31	103,413	-0.03(-0.33%)
Jan 23, 2023	10.31	10.40	10.25	10.34	155,228	-0.01(-0.08%)
Jan 20, 2023	10.20	10.35	10.19	10.35	63,437	+0.18(+1.74%)
Jan 19, 2023	10.13	10.25	10.13	10.17	73,653	-0.03(-0.25%)
Jan 18, 2023	10.24	10.29	10.16	10.20	145,430	-0.03(-0.25%)
Jan 17, 2023	10.29	10.33	10.18	10.22	155,055	-0.10(-0.98%)
Jan 13, 2023	10.04	10.62	10.01	10.32	273,101	+0.15(+1.49%)
Jan 12, 2023	10.30	10.32	10.14	10.17	226,787	-0.10(-1.00%)
Jan 11, 2023	10.22	10.31	10.22	10.27	106,054	+0.05(+0.49%)
Jan 10, 2023	10.14	10.22	10.08	10.22	132,842	+0.06(+0.57%)
Jan 09, 2023	10.19	10.25	10.13	10.16	179,425	-0.03(-0.25%)
Jan 06, 2023	10.18	10.24	10.11	10.19	179,143	+0.04(+0.41%)
Jan 05, 2023	10.13	10.15	10.03	10.15	165,526	+0.07(+0.66%)
Jan 04, 2023	10.42	10.42	9.981	10.08	290,970	-0.39(-3.75%)
Jan 03, 2023	10.35	10.68	10.32	10.47	162,330	+0.23(+2.20%)
Dec 30, 2022	9.906	10.30	9.848	10.25	217,182	+0.45(+4.60%)
Dec 29, 2022	9.890	10.07	9.739	9.798	122,606	-0.04(-0.42%)
Dec 28, 2022	9.865	10.10	9.831	9.839	86,684	-0.05(-0.51%)
Dec 27, 2022	10.14	10.14	9.823	9.890	91,050	-0.24(-2.39%)
Dec 23, 2022	9.998	10.19	9.806	10.13	156,205	+0.13(+1.34%)
Dec 22, 2022	10.14	10.17	9.974	9.998	82,213	-0.13(-1.32%)
Dec 21, 2022	10.20	10.38	10.06	10.13	80,775	+0.08(+0.83%)
Dec 20, 2022	10.15	10.34	10.02	10.05	100,002	-0.13(-1.27%)
Dec 19, 2022	10.32	10.43	10.14	10.18	116,616	-0.21(-2.05%)
Dec 16, 2022	10.53	10.71	10.30	10.39	166,052	-0.20(-1.89%)
Dec 15, 2022	10.85	10.87	10.54	10.59	99,884	-0.24(-2.23%)
Dec 14, 2022	10.92	11.02	10.81	10.83	88,231	-0.12(-1.07%)
Dec 13, 2022	11.03	11.03	10.88	10.95	134,193	+0.16(+1.45%)
Dec 12, 2022	10.84	11.01	10.76	10.79	138,449	+0.02(+0.15%)
Dec 09, 2022	10.70	10.79	10.60	10.78	144,705	+0.08(+0.77%)
Dec 08, 2022	10.55	10.78	10.54	10.69	115,305	+0.21(+1.96%)
Dec 07, 2022	10.66	10.73	10.48	10.49	88,841	-0.15(-1.39%)
Dec 06, 2022	10.69	10.73	10.56	10.64	98,869	+0.11(+1.02%)
Dec 05, 2022	10.70	10.90	10.50	10.53	276,387	-0.11(-1.01%)
Dec 02, 2022	10.55	10.64	10.44	10.64	111,113	+0.09(+0.86%)