Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.959	7.990	7.888	7.941	1,159,897	+0.01(+0.11%)
Feb 27, 2023	7.905	7.950	7.870	7.932	602,471	+0.11(+1.36%)
Feb 24, 2023	7.826	7.857	7.808	7.826	719,651	-0.01(-0.11%)
Feb 23, 2023	7.852	7.879	7.790	7.835	513,109	+0.04(+0.57%)
Feb 22, 2023	7.861	7.879	7.764	7.790	990,356	+0.00(+0.00%)
Feb 21, 2023	7.959	7.959	7.773	7.790	1,081,343	-0.19(-2.44%)
Feb 17, 2023	7.967	7.985	7.888	7.985	469,544	+0.02(+0.22%)
Feb 16, 2023	7.959	7.985	7.905	7.967	664,392	-0.02(-0.22%)
Feb 15, 2023	8.047	8.082	7.967	7.985	970,974	-0.07(-0.88%)
Feb 14, 2023	8.136	8.136	8.047	8.056	900,459	-0.04(-0.46%)
Feb 13, 2023	8.102	8.111	8.067	8.093	994,786	+0.04(+0.44%)
Feb 10, 2023	8.102	8.120	8.058	8.058	576,446	-0.05(-0.65%)
Feb 09, 2023	8.243	8.243	8.102	8.111	567,225	-0.03(-0.32%)
Feb 08, 2023	8.164	8.186	8.076	8.137	644,809	-0.04(-0.54%)
Feb 07, 2023	8.137	8.208	8.121	8.181	504,056	+0.03(+0.32%)
Feb 06, 2023	8.173	8.216	8.111	8.155	694,968	-0.04(-0.43%)
Feb 03, 2023	8.243	8.266	8.173	8.190	635,141	-0.10(-1.17%)
Feb 02, 2023	8.287	8.339	8.269	8.287	768,192	+0.06(+0.75%)
Feb 01, 2023	8.164	8.260	8.129	8.225	786,591	+0.07(+0.86%)
Jan 31, 2023	8.137	8.155	8.111	8.155	762,583	+0.07(+0.87%)
Jan 30, 2023	8.120	8.120	8.058	8.085	621,741	-0.04(-0.54%)
Jan 27, 2023	8.129	8.173	8.111	8.129	752,828	+0.02(+0.22%)
Jan 26, 2023	8.085	8.120	8.049	8.111	406,822	+0.06(+0.76%)
Jan 25, 2023	8.058	8.080	8.049	8.049	467,160	-0.04(-0.43%)
Jan 24, 2023	8.120	8.146	8.067	8.085	481,706	-0.02(-0.22%)
Jan 23, 2023	8.102	8.102	8.049	8.102	564,602	+0.06(+0.76%)
Jan 20, 2023	8.111	8.129	8.041	8.041	981,224	-0.04(-0.44%)
Jan 19, 2023	8.111	8.111	8.049	8.076	426,602	-0.04(-0.43%)
Jan 18, 2023	8.137	8.142	8.058	8.111	698,213	+0.05(+0.65%)
Jan 17, 2023	8.129	8.137	8.058	8.058	607,220	-0.07(-0.86%)
Jan 13, 2023	8.058	8.129	8.036	8.129	768,279	-0.01(-0.11%)
Jan 12, 2023	7.997	8.137	7.966	8.137	1,663,297	+0.18(+2.30%)
Jan 11, 2023	7.920	7.972	7.885	7.955	679,871	+0.07(+0.88%)
Jan 10, 2023	7.859	7.911	7.820	7.885	543,536	+0.06(+0.78%)
Jan 09, 2023	7.841	7.885	7.814	7.824	735,131	+0.06(+0.79%)
Jan 06, 2023	7.667	7.772	7.615	7.763	619,516	+0.18(+2.41%)
Jan 05, 2023	7.606	7.650	7.510	7.580	1,137,870	-0.03(-0.34%)
Jan 04, 2023	7.606	7.693	7.584	7.606	1,957,785	+0.04(+0.58%)
Jan 03, 2023	7.632	7.658	7.528	7.563	1,121,076	-0.05(-0.69%)
Dec 30, 2022	7.432	7.641	7.406	7.615	2,809,244	+0.18(+2.46%)
Dec 29, 2022	7.388	7.388	7.388	7.432	1,107,901	+0.09(+1.19%)
Dec 28, 2022	7.493	7.584	7.327	7.345	2,132,174	-0.17(-2.32%)
Dec 27, 2022	7.650	7.689	7.502	7.519	816,761	-0.17(-2.15%)
Dec 23, 2022	7.632	7.719	7.606	7.685	645,925	+0.09(+1.15%)
Dec 22, 2022	7.615	7.632	7.554	7.597	650,043	-0.02(-0.23%)
Dec 21, 2022	7.589	7.650	7.571	7.615	570,599	+0.06(+0.81%)
Dec 20, 2022	7.563	7.676	7.554	7.554	811,168	-0.06(-0.80%)
Dec 19, 2022	7.711	7.719	7.606	7.615	647,671	-0.14(-1.80%)
Dec 16, 2022	7.815	7.863	7.754	7.754	500,436	-0.12(-1.55%)
Dec 15, 2022	7.850	7.889	7.754	7.876	701,966	+0.00(+0.00%)
Dec 14, 2022	7.920	7.963	7.815	7.876	567,936	-0.02(-0.24%)
Dec 13, 2022	7.939	7.982	7.878	7.896	919,270	+0.05(+0.66%)
Dec 12, 2022	7.826	7.878	7.809	7.844	492,271	+0.04(+0.55%)
Dec 09, 2022	7.835	7.870	7.688	7.800	981,178	-0.03(-0.44%)
Dec 08, 2022	7.913	7.939	7.805	7.835	520,166	-0.04(-0.55%)
Dec 07, 2022	7.800	7.887	7.783	7.878	493,927	+0.09(+1.11%)
Dec 06, 2022	7.792	7.852	7.740	7.792	573,648	+0.00(+0.00%)
Dec 05, 2022	7.896	7.929	7.775	7.792	809,584	-0.10(-1.20%)
Dec 02, 2022	7.861	7.921	7.844	7.887	570,525	+0.01(+0.11%)