BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.329	9.385	9.319	9.319	28,155	-0.02(-0.20%)
Feb 27, 2023	9.357	9.376	9.300	9.338	65,852	+0.04(+0.41%)
Feb 24, 2023	9.329	9.338	9.281	9.300	30,801	-0.08(-0.81%)
Feb 23, 2023	9.385	9.414	9.357	9.376	60,206	-0.01(-0.10%)
Feb 22, 2023	9.423	9.471	9.347	9.385	75,982	+0.00(+0.00%)
Feb 21, 2023	9.442	9.487	9.385	9.385	34,570	-0.10(-1.10%)
Feb 17, 2023	9.518	9.546	9.471	9.490	50,763	-0.08(-0.79%)
Feb 16, 2023	9.613	9.613	9.537	9.565	57,264	-0.05(-0.49%)
Feb 15, 2023	9.679	9.688	9.594	9.613	52,212	-0.08(-0.78%)
Feb 14, 2023	9.669	9.693	9.622	9.688	32,084	+0.01(+0.13%)
Feb 13, 2023	9.695	9.765	9.674	9.676	87,576	-0.08(-0.87%)
Feb 10, 2023	9.798	9.798	9.751	9.761	22,586	-0.01(-0.10%)
Feb 09, 2023	9.836	9.869	9.756	9.770	40,202	-0.03(-0.29%)
Feb 08, 2023	9.817	9.864	9.779	9.798	97,121	-0.01(-0.10%)
Feb 07, 2023	9.817	9.817	9.775	9.808	30,689	+0.06(+0.58%)
Feb 06, 2023	9.808	9.808	9.751	9.751	43,760	-0.10(-1.05%)
Feb 03, 2023	9.874	9.912	9.855	9.855	21,393	-0.10(-1.04%)
Feb 02, 2023	9.912	9.987	9.893	9.959	67,119	+0.07(+0.67%)
Feb 01, 2023	9.846	9.912	9.846	9.893	39,976	+0.05(+0.48%)
Jan 31, 2023	9.808	9.846	9.789	9.846	55,694	+0.08(+0.77%)
Jan 30, 2023	9.808	9.827	9.732	9.770	51,760	-0.01(-0.10%)
Jan 27, 2023	9.761	9.814	9.713	9.779	44,890	-0.03(-0.29%)
Jan 26, 2023	9.808	9.836	9.770	9.808	35,091	+0.01(+0.10%)
Jan 25, 2023	9.808	9.836	9.742	9.798	67,064	-0.07(-0.67%)
Jan 24, 2023	9.836	9.874	9.742	9.864	62,682	+0.07(+0.67%)
Jan 23, 2023	9.827	9.883	9.798	9.798	63,187	-0.04(-0.38%)
Jan 20, 2023	9.742	9.864	9.732	9.836	61,751	+0.06(+0.58%)
Jan 19, 2023	9.770	9.846	9.742	9.779	88,143	+0.01(+0.10%)
Jan 18, 2023	9.723	9.883	9.723	9.770	89,805	+0.09(+0.98%)
Jan 17, 2023	9.770	9.808	9.676	9.676	97,196	-0.12(-1.25%)
Jan 13, 2023	9.817	9.874	9.789	9.798	28,715	-0.04(-0.38%)
Jan 12, 2023	9.798	9.864	9.751	9.836	33,516	+0.08(+0.81%)
Jan 11, 2023	9.729	9.804	9.729	9.757	41,302	+0.03(+0.29%)
Jan 10, 2023	9.673	9.779	9.626	9.729	75,842	+0.01(+0.10%)
Jan 09, 2023	9.560	9.786	9.531	9.720	167,059	+0.20(+2.08%)
Jan 06, 2023	9.494	9.579	9.494	9.522	70,498	+0.03(+0.30%)
Jan 05, 2023	9.447	9.513	9.419	9.494	86,586	+0.03(+0.30%)
Jan 04, 2023	9.437	9.513	9.428	9.466	30,874	+0.03(+0.30%)
Jan 03, 2023	9.419	9.447	9.372	9.437	120,934	+0.08(+0.80%)
Dec 30, 2022	9.259	9.419	9.249	9.362	244,673	+0.01(+0.10%)
Dec 29, 2022	9.277	9.362	9.268	9.353	174,556	+0.09(+1.02%)
Dec 28, 2022	9.202	9.277	9.193	9.259	201,887	+0.06(+0.61%)
Dec 27, 2022	9.193	9.268	9.174	9.202	204,542	-0.02(-0.20%)
Dec 23, 2022	9.221	9.259	9.221	9.221	104,045	-0.02(-0.20%)
Dec 22, 2022	9.212	9.315	9.212	9.240	196,437	-0.03(-0.30%)
Dec 21, 2022	9.315	9.334	9.259	9.268	213,572	-0.01(-0.10%)
Dec 20, 2022	9.212	9.330	9.212	9.277	159,504	-0.05(-0.50%)
Dec 19, 2022	9.343	9.400	9.296	9.324	170,867	-0.03(-0.30%)
Dec 16, 2022	9.409	9.424	9.306	9.353	213,009	-0.06(-0.60%)
Dec 15, 2022	9.597	9.597	9.409	9.409	89,263	-0.15(-1.54%)
Dec 14, 2022	9.481	9.631	9.434	9.556	157,658	+0.07(+0.69%)
Dec 13, 2022	9.603	9.635	9.453	9.491	232,730	+0.02(+0.20%)
Dec 12, 2022	9.510	9.569	9.444	9.472	77,624	+0.02(+0.20%)
Dec 09, 2022	9.519	9.547	9.444	9.453	98,254	-0.09(-0.98%)
Dec 08, 2022	9.650	9.716	9.519	9.547	114,839	-0.12(-1.26%)
Dec 07, 2022	9.697	9.744	9.603	9.669	123,769	-0.05(-0.48%)
Dec 06, 2022	9.650	9.744	9.594	9.716	135,075	+0.10(+1.07%)
Dec 05, 2022	9.828	9.838	9.566	9.613	123,290	-0.22(-2.19%)
Dec 02, 2022	9.810	9.913	9.706	9.828	82,270	+0.02(+0.19%)