IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.72	24.72	24.66	24.66	369	-0.07(-0.29%)
Feb 27, 2023	24.61	24.73	24.61	24.73	254	+0.12(+0.50%)
Feb 24, 2023	24.67	24.67	24.61	24.61	331	-0.08(-0.34%)
Feb 23, 2023	24.69	24.86	24.65	24.69	628	+0.09(+0.35%)
Feb 22, 2023	24.63	24.72	24.59	24.60	288,376	+0.02(+0.08%)
Feb 21, 2023	24.71	24.71	24.58	24.58	848	-0.18(-0.74%)
Feb 17, 2023	24.79	24.85	24.66	24.77	3,309	-0.06(-0.25%)
Feb 16, 2023	24.83	24.83	24.83	24.83	9	-0.09(-0.34%)
Feb 15, 2023	24.92	24.92	24.92	24.92	2	+0.03(+0.12%)
Feb 14, 2023	24.89	24.89	24.89	24.89	91	+0.10(+0.42%)
Feb 13, 2023	24.81	24.81	24.75	24.78	748	+0.00(+0.00%)
Feb 10, 2023	24.72	24.78	24.72	24.78	514	+0.07(+0.27%)
Feb 09, 2023	24.80	24.80	24.71	24.72	658	-0.11(-0.46%)
Feb 08, 2023	24.58	24.84	24.58	24.83	1,188	+0.03(+0.13%)
Feb 07, 2023	24.75	24.83	24.56	24.80	3,420	+0.04(+0.15%)
Feb 06, 2023	24.81	24.87	24.76	24.76	730	-0.16(-0.63%)
Feb 03, 2023	24.92	24.92	24.92	24.92	105	+0.02(+0.06%)
Feb 02, 2023	24.90	24.95	24.88	24.90	4,484	+0.05(+0.20%)
Feb 01, 2023	24.85	24.85	24.85	24.85	0	+0.11(+0.45%)
Jan 31, 2023	24.76	24.76	24.69	24.74	152,504	+0.04(+0.16%)
Jan 30, 2023	24.78	24.82	24.58	24.70	7,998	+0.03(+0.12%)
Jan 27, 2023	24.67	24.67	24.67	24.67	105	+0.06(+0.23%)
Jan 26, 2023	24.61	24.61	24.58	24.61	636	+0.02(+0.09%)
Jan 25, 2023	24.45	24.59	24.45	24.59	1,090	-0.00(-0.00%)
Jan 24, 2023	24.64	24.64	24.57	24.59	2,897	+0.06(+0.25%)
Jan 23, 2023	24.50	24.53	24.50	24.53	266	+0.03(+0.12%)
Jan 20, 2023	24.50	24.50	24.50	24.50	105	-0.02(-0.07%)
Jan 19, 2023	24.52	24.52	24.52	24.52	24	-0.11(-0.43%)
Jan 18, 2023	24.99	24.99	24.62	24.62	964	-0.04(-0.15%)
Jan 17, 2023	24.50	24.66	24.45	24.66	1,006	-0.10(-0.40%)
Jan 13, 2023	24.76	24.76	24.76	24.76	105	+0.07(+0.29%)
Jan 12, 2023	24.38	24.70	24.38	24.69	1,528	+0.08(+0.31%)
Jan 11, 2023	24.54	24.65	24.47	24.61	12,030	+0.13(+0.51%)
Jan 10, 2023	24.42	24.49	24.38	24.49	696	-0.04(-0.17%)
Jan 09, 2023	24.38	24.80	24.38	24.53	3,890	+0.14(+0.58%)
Jan 06, 2023	24.40	24.40	24.39	24.39	7,672	-0.13(-0.54%)
Jan 05, 2023	24.27	24.52	24.27	24.52	2,530	-0.09(-0.38%)
Jan 04, 2023	24.14	24.61	24.14	24.61	13,284	+0.38(+1.56%)
Jan 03, 2023	24.42	24.42	24.17	24.23	4,486	+0.09(+0.39%)
Dec 30, 2022	25.32	25.32	24.11	24.14	3,408	-0.15(-0.60%)
Dec 29, 2022	24.50	24.50	24.09	24.29	1,656	+0.20(+0.84%)
Dec 28, 2022	24.33	24.43	24.08	24.08	6,267	-0.16(-0.64%)
Dec 27, 2022	24.18	24.24	24.10	24.24	1,921	+0.04(+0.17%)
Dec 23, 2022	24.14	24.73	24.14	24.20	1,165	+0.21(+0.86%)
Dec 22, 2022	23.98	23.99	23.96	23.99	994	-0.12(-0.51%)
Dec 21, 2022	24.11	24.18	24.11	24.11	2,180	+0.12(+0.49%)
Dec 20, 2022	24.04	24.04	24.00	24.00	263	-0.13(-0.52%)
Dec 19, 2022	24.05	24.18	24.05	24.12	2,450	+0.03(+0.13%)
Dec 16, 2022	24.09	24.09	24.09	24.09	107	-0.11(-0.44%)
Dec 15, 2022	24.20	24.20	24.20	24.20	62	-0.09(-0.38%)
Dec 14, 2022	24.44	24.44	24.19	24.29	3,378	-0.16(-0.65%)
Dec 13, 2022	24.63	24.63	24.45	24.45	1,189	+0.03(+0.14%)
Dec 12, 2022	24.40	24.42	24.29	24.42	2,817	-0.03(-0.13%)
Dec 09, 2022	24.37	24.61	24.36	24.45	1,639	+0.08(+0.32%)
Dec 08, 2022	24.61	24.66	24.37	24.37	2,209	-0.22(-0.91%)
Dec 07, 2022	24.47	24.60	24.43	24.60	1,006	+0.11(+0.45%)
Dec 06, 2022	24.44	24.48	24.44	24.48	616	-0.02(-0.07%)
Dec 05, 2022	24.71	24.71	24.50	24.50	470	-0.26(-1.04%)
Dec 02, 2022	24.59	24.92	24.59	24.76	2,041	+0.14(+0.58%)