Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	218.71	221.16	217.97	218.78	1,695,123	-0.58(-0.27%)
Feb 27, 2023	221.21	222.06	218.31	219.37	1,187,709	+0.85(+0.39%)
Feb 24, 2023	216.46	219.04	214.15	218.52	1,439,788	-1.35(-0.61%)
Feb 23, 2023	219.83	220.98	216.28	219.87	1,743,348	+0.41(+0.19%)
Feb 22, 2023	221.57	221.69	218.85	219.45	2,373,090	-0.58(-0.26%)
Feb 21, 2023	223.22	224.09	218.45	220.03	2,359,777	-4.69(-2.09%)
Feb 17, 2023	222.92	224.95	221.05	224.73	1,618,019	+0.84(+0.37%)
Feb 16, 2023	224.75	227.41	223.65	223.89	1,737,246	-5.44(-2.37%)
Feb 15, 2023	228.35	230.81	226.00	229.33	1,934,289	+0.69(+0.30%)
Feb 14, 2023	228.64	230.60	226.74	228.64	1,264,273	-1.11(-0.48%)
Feb 13, 2023	228.25	232.33	227.58	229.75	1,598,536	+2.55(+1.12%)
Feb 10, 2023	226.88	228.94	225.63	227.20	1,473,074	-1.01(-0.44%)
Feb 09, 2023	233.23	235.35	227.53	228.21	1,245,963	-3.94(-1.70%)
Feb 08, 2023	228.97	234.23	228.09	232.15	1,286,758	-2.89(-1.23%)
Feb 07, 2023	237.59	238.93	231.13	235.04	2,186,495	-4.53(-1.89%)
Feb 06, 2023	237.44	240.71	236.01	239.56	1,361,828	+1.28(+0.54%)
Feb 03, 2023	238.33	239.52	236.66	238.28	1,716,369	-3.57(-1.48%)
Feb 02, 2023	240.47	244.21	238.92	241.85	1,702,337	+2.10(+0.88%)
Feb 01, 2023	232.78	240.98	231.66	239.75	1,844,404	+6.53(+2.80%)
Jan 31, 2023	228.53	233.70	228.04	233.21	2,278,202	+5.63(+2.47%)
Jan 30, 2023	227.18	229.54	226.50	227.58	2,349,193	+2.31(+1.02%)
Jan 27, 2023	221.89	227.36	221.89	225.28	2,913,298	+3.43(+1.55%)
Jan 26, 2023	217.65	226.99	215.94	221.85	7,814,284	-21.72(-8.92%)
Jan 25, 2023	242.03	245.81	241.21	243.56	1,632,067	-2.24(-0.91%)
Jan 24, 2023	243.01	246.18	239.93	245.80	1,149,804	+3.27(+1.35%)
Jan 23, 2023	240.79	244.18	238.72	242.53	1,126,970	+0.72(+0.30%)
Jan 20, 2023	232.65	242.79	231.31	241.81	1,672,338	+10.81(+4.68%)
Jan 19, 2023	238.36	240.23	230.53	231.00	1,456,154	-9.79(-4.07%)
Jan 18, 2023	245.94	246.35	240.61	240.78	1,402,143	-3.48(-1.42%)
Jan 17, 2023	242.97	244.90	241.31	244.26	1,399,029	+1.89(+0.78%)
Jan 13, 2023	237.59	242.93	237.59	242.37	839,074	+2.11(+0.88%)
Jan 12, 2023	240.68	243.05	235.15	240.26	1,093,163	-0.02(-0.01%)
Jan 11, 2023	233.78	240.48	233.36	240.28	1,480,281	+9.52(+4.13%)
Jan 10, 2023	230.60	232.50	229.30	230.76	878,308	-1.88(-0.81%)
Jan 09, 2023	233.72	237.82	230.73	232.64	1,062,590	+0.21(+0.09%)
Jan 06, 2023	226.18	233.82	224.85	232.43	1,420,307	+7.94(+3.53%)
Jan 05, 2023	236.38	237.70	223.27	224.50	1,624,985	-16.19(-6.73%)
Jan 04, 2023	238.95	241.60	237.24	240.69	801,576	+4.74(+2.01%)
Jan 03, 2023	237.15	237.65	233.53	235.95	1,020,628	+2.01(+0.86%)
Dec 30, 2022	236.20	237.42	231.75	233.94	890,403	-3.93(-1.65%)
Dec 29, 2022	235.89	238.64	235.59	237.88	613,987	+3.78(+1.62%)
Dec 28, 2022	236.57	238.81	233.80	234.09	873,609	-1.91(-0.81%)
Dec 27, 2022	238.38	239.23	235.67	236.00	662,741	-3.20(-1.34%)
Dec 23, 2022	237.25	240.74	235.43	239.21	613,754	+1.35(+0.57%)
Dec 22, 2022	235.77	238.08	234.33	237.85	947,772	-0.90(-0.38%)
Dec 21, 2022	236.06	238.85	235.12	238.75	1,061,615	+3.58(+1.52%)
Dec 20, 2022	233.71	237.06	233.04	235.17	966,603	+0.46(+0.20%)
Dec 19, 2022	236.25	238.16	233.76	234.71	1,041,007	-2.33(-0.98%)
Dec 16, 2022	238.56	240.06	235.10	237.04	2,328,489	-3.67(-1.52%)
Dec 15, 2022	242.50	242.50	237.79	240.70	1,343,796	-4.43(-1.81%)
Dec 14, 2022	250.37	255.23	245.09	245.13	1,778,488	-10.03(-3.93%)
Dec 13, 2022	258.14	261.85	251.39	255.16	1,331,984	+4.91(+1.96%)
Dec 12, 2022	251.04	251.04	245.47	250.26	1,423,041	+0.99(+0.40%)
Dec 09, 2022	250.56	251.58	248.35	249.27	986,754	-1.55(-0.62%)
Dec 08, 2022	247.93	250.95	246.31	250.82	1,170,600	+3.28(+1.33%)
Dec 07, 2022	249.74	251.81	246.42	247.53	1,304,305	-2.31(-0.92%)
Dec 06, 2022	250.78	251.90	245.82	249.84	1,167,308	-0.13(-0.05%)
Dec 05, 2022	250.13	252.84	249.31	249.97	1,452,322	-4.10(-1.61%)
Dec 02, 2022	244.83	255.98	243.16	254.07	1,794,998	+6.05(+2.44%)
Dec 01, 2022	249.69	249.69	245.34	248.02	1,076,348	+2.40(+0.98%)
Nov 30, 2022	234.12	246.03	233.25	245.62	2,915,233	+7.50(+3.15%)
Nov 29, 2022	241.50	243.43	236.19	238.12	1,257,087	-3.93(-1.62%)
Nov 28, 2022	243.84	246.23	241.61	242.06	828,780	-3.90(-1.59%)
Nov 25, 2022	244.46	246.30	243.41	245.96	409,792	-0.47(-0.19%)
Nov 23, 2022	240.11	246.49	238.19	246.43	1,400,506	+6.46(+2.69%)
Nov 22, 2022	236.61	240.10	232.26	239.97	2,076,555	+4.13(+1.75%)
Nov 21, 2022	237.07	240.49	235.33	235.84	1,605,943	-0.77(-0.32%)
Nov 18, 2022	236.57	241.39	234.21	236.61	1,415,019	+2.89(+1.24%)
Nov 17, 2022	234.73	235.27	228.36	233.72	1,543,208	-3.06(-1.29%)
Nov 16, 2022	235.97	239.09	235.10	236.78	1,566,121	+0.22(+0.09%)
Nov 15, 2022	235.00	239.49	233.89	236.56	1,829,796	+6.40(+2.78%)
Nov 14, 2022	232.78	233.64	229.26	230.16	2,823,095	-3.11(-1.33%)
Nov 11, 2022	233.55	238.32	232.18	233.27	1,945,619	-1.73(-0.74%)
Nov 10, 2022	230.20	240.76	227.86	235.00	2,745,197	+16.72(+7.66%)
Nov 09, 2022	220.50	222.21	217.74	218.29	1,005,061	-3.36(-1.52%)
Nov 08, 2022	219.79	224.46	218.04	221.65	1,295,488	+3.98(+1.83%)
Nov 07, 2022	213.95	218.32	212.10	217.67	1,365,938	+5.05(+2.38%)
Nov 04, 2022	216.84	217.37	209.45	212.61	1,804,228	-0.94(-0.44%)
Nov 03, 2022	208.85	216.27	208.32	213.56	1,797,658	+1.44(+0.68%)
Nov 02, 2022	221.24	221.65	211.83	212.12	1,807,395	-8.90(-4.03%)
Nov 01, 2022	223.24	223.78	217.72	221.02	2,185,424	-0.25(-0.11%)
Oct 31, 2022	221.43	224.49	220.44	221.26	1,694,396	-1.18(-0.53%)
Oct 28, 2022	218.12	223.80	217.90	222.44	1,494,408	+4.31(+1.97%)
Oct 27, 2022	218.48	220.76	217.59	218.14	1,784,886	+0.95(+0.44%)
Oct 26, 2022	215.78	218.74	211.78	217.18	2,136,337	+0.67(+0.31%)
Oct 25, 2022	221.14	224.75	215.47	216.52	2,860,446	+7.54(+3.61%)
Oct 24, 2022	205.58	211.35	204.03	208.97	2,037,791	+4.63(+2.27%)
Oct 21, 2022	196.17	204.45	195.68	204.34	2,118,054	+6.49(+3.28%)
Oct 20, 2022	202.88	205.30	196.45	197.85	1,733,811	-5.92(-2.91%)
Oct 19, 2022	206.51	207.76	201.88	203.77	1,064,297	-5.30(-2.53%)
Oct 18, 2022	211.43	215.18	207.78	209.07	1,292,290	+3.45(+1.68%)
Oct 17, 2022	202.18	206.64	202.18	205.62	1,326,693	+7.30(+3.68%)
Oct 14, 2022	203.27	205.74	198.09	198.32	1,201,087	-3.91(-1.94%)
Oct 13, 2022	194.81	203.62	191.97	202.24	1,827,805	+4.10(+2.07%)
Oct 12, 2022	202.60	202.91	197.72	198.14	1,422,900	-2.95(-1.47%)
Oct 11, 2022	200.77	205.06	198.98	201.09	1,249,179	-1.27(-0.63%)
Oct 10, 2022	201.72	204.00	196.89	202.36	1,649,296	+0.20(+0.10%)
Oct 07, 2022	210.13	211.21	200.64	202.16	1,219,289	-10.98(-5.15%)
Oct 06, 2022	213.66	216.80	212.24	213.14	1,198,129	-0.59(-0.28%)
Oct 05, 2022	212.97	216.03	212.97	213.73	1,386,380	-2.10(-0.97%)
Oct 04, 2022	213.62	217.70	213.06	215.84	1,733,369	+5.04(+2.39%)
Oct 03, 2022	203.38	212.44	203.19	210.79	1,633,803	+9.47(+4.70%)
Sep 30, 2022	204.92	207.22	201.15	201.32	1,537,907	-3.04(-1.49%)
Sep 29, 2022	207.71	208.11	202.86	204.36	1,119,589	-5.14(-2.45%)
Sep 28, 2022	208.14	210.61	204.70	209.50	1,606,369	+4.43(+2.16%)
Sep 27, 2022	207.87	209.15	202.59	205.07	1,564,371	-0.43(-0.21%)
Sep 26, 2022	207.52	208.77	203.38	205.50	1,813,674	-2.18(-1.05%)
Sep 23, 2022	203.02	209.38	202.95	207.69	1,638,147	+3.12(+1.52%)
Sep 22, 2022	208.18	208.94	204.21	204.57	2,251,599	-5.69(-2.71%)
Sep 21, 2022	216.41	217.45	210.09	210.26	1,217,523	-4.91(-2.28%)
Sep 20, 2022	216.32	216.83	213.44	215.17	1,208,215	-4.28(-1.95%)
Sep 19, 2022	217.16	219.77	216.88	219.45	1,179,566	+1.59(+0.73%)
Sep 16, 2022	216.02	219.44	216.02	217.85	2,451,672	-2.27(-1.03%)
Sep 15, 2022	222.21	226.01	219.78	220.12	1,118,758	-1.95(-0.88%)
Sep 14, 2022	226.21	226.56	220.12	222.07	1,384,239	-4.93(-2.17%)
Sep 13, 2022	232.18	232.77	226.41	227.00	1,102,615	-11.91(-4.98%)
Sep 12, 2022	237.88	240.72	236.97	238.91	1,502,990	+2.58(+1.09%)
Sep 09, 2022	237.16	238.31	235.50	236.33	1,340,747	-0.42(-0.18%)
Sep 08, 2022	232.79	237.10	231.55	236.75	1,199,756	+2.09(+0.89%)
Sep 07, 2022	225.76	234.72	224.42	234.66	1,458,905	+10.10(+4.50%)
Sep 06, 2022	228.61	228.37	224.06	224.56	1,325,174	-3.37(-1.48%)
Sep 02, 2022	231.31	232.31	226.99	227.93	1,219,537	-0.51(-0.22%)
Sep 01, 2022	227.22	229.50	226.23	228.44	1,601,811	+0.23(+0.10%)
Aug 31, 2022	233.94	234.01	228.18	228.22	1,772,487	-2.85(-1.23%)
Aug 30, 2022	231.99	234.19	230.49	231.07	1,366,446	+0.97(+0.42%)
Aug 29, 2022	229.92	232.41	227.76	230.09	1,277,103	-1.66(-0.72%)
Aug 26, 2022	240.90	240.90	231.59	231.76	1,204,117	-8.68(-3.61%)
Aug 25, 2022	237.28	240.53	236.04	240.44	839,294	+4.92(+2.09%)
Aug 24, 2022	234.27	238.63	233.15	235.52	1,489,163	+1.42(+0.61%)
Aug 23, 2022	235.35	236.82	232.99	234.10	1,262,401	-3.30(-1.39%)
Aug 22, 2022	237.45	240.44	236.41	237.40	1,083,536	-3.09(-1.28%)
Aug 19, 2022	243.84	244.70	240.06	240.49	955,919	-4.32(-1.76%)
Aug 18, 2022	246.61	247.74	243.29	244.80	1,284,092	-1.87(-0.76%)
Aug 17, 2022	247.55	249.29	245.28	246.67	1,447,081	-4.71(-1.87%)
Aug 16, 2022	250.48	253.98	250.25	251.38	1,395,952	-1.05(-0.42%)
Aug 15, 2022	247.34	253.35	246.54	252.43	1,359,553	+5.62(+2.28%)
Aug 12, 2022	240.43	247.02	239.34	246.81	1,507,836	+7.47(+3.12%)
Aug 11, 2022	241.54	242.62	237.50	239.34	1,656,412	+0.25(+0.10%)
Aug 10, 2022	233.34	242.50	232.64	239.09	2,512,757	+11.16(+4.90%)
Aug 09, 2022	234.90	235.62	227.75	227.93	2,096,706	-7.97(-3.38%)
Aug 08, 2022	235.22	238.28	234.17	235.90	1,548,177	+3.34(+1.44%)
Aug 05, 2022	235.43	236.22	231.23	232.56	1,993,203	-5.90(-2.47%)
Aug 04, 2022	235.00	240.09	235.00	238.45	1,036,526	+3.70(+1.58%)
Aug 03, 2022	238.16	238.59	233.28	234.75	1,924,144	-4.21(-1.76%)
Aug 02, 2022	239.43	240.69	234.88	238.96	2,018,464	+0.51(+0.21%)
Aug 01, 2022	235.79	239.09	234.27	238.45	2,204,228	+1.13(+0.48%)
Jul 29, 2022	238.36	241.34	236.87	237.32	2,012,407	-1.08(-0.45%)
Jul 28, 2022	226.43	240.92	226.11	238.40	2,546,980	+10.86(+4.77%)
Jul 27, 2022	221.88	228.83	216.53	227.54	7,395,290	-21.89(-8.78%)
Jul 26, 2022	252.10	252.37	247.72	249.44	1,392,908	-4.63(-1.82%)
Jul 25, 2022	252.89	254.88	250.89	254.07	1,217,850	+0.00(+0.00%)
Jul 22, 2022	253.72	258.21	251.96	254.07	1,525,984	+2.37(+0.94%)
Jul 21, 2022	245.68	252.19	244.96	251.69	1,108,129	+6.92(+2.83%)
Jul 20, 2022	243.51	245.74	241.48	244.77	1,083,454	+2.01(+0.83%)
Jul 19, 2022	241.51	243.28	238.41	242.76	1,055,057	+4.15(+1.74%)
Jul 18, 2022	241.41	242.38	237.45	238.61	1,294,337	-2.28(-0.94%)
Jul 15, 2022	243.88	244.31	239.16	240.88	1,131,166	+1.11(+0.46%)
Jul 14, 2022	237.65	240.48	235.99	239.78	1,119,614	-1.26(-0.52%)
Jul 13, 2022	235.42	241.86	233.33	241.03	1,333,957	-0.82(-0.34%)
Jul 12, 2022	240.41	247.36	238.96	241.86	1,723,867	+4.51(+1.90%)
Jul 11, 2022	231.73	239.02	231.51	237.34	1,237,764	+3.60(+1.54%)
Jul 08, 2022	233.95	235.09	231.66	233.74	941,482	-1.18(-0.50%)
Jul 07, 2022	236.20	241.07	234.65	234.92	1,557,983	-3.19(-1.34%)
Jul 06, 2022	238.21	242.33	235.78	238.11	1,853,038	+0.50(+0.21%)
Jul 05, 2022	228.56	238.03	226.56	237.61	2,376,720	+6.87(+2.98%)
Jul 01, 2022	220.71	231.00	220.10	230.74	2,342,351	+11.10(+5.06%)
Jun 30, 2022	219.73	221.30	214.44	219.64	1,578,481	-1.47(-0.67%)
Jun 29, 2022	218.08	222.00	216.87	221.11	1,291,460	+2.06(+0.94%)
Jun 28, 2022	224.72	226.96	218.56	219.05	1,165,514	-3.78(-1.69%)
Jun 27, 2022	225.97	226.80	221.87	222.83	1,665,188	-4.01(-1.77%)
Jun 24, 2022	222.67	227.24	221.69	226.84	2,797,628	+6.24(+2.83%)
Jun 23, 2022	217.82	221.02	216.28	220.60	2,530,192	+3.62(+1.67%)
Jun 22, 2022	211.03	219.28	210.91	216.98	2,416,607	+1.03(+0.48%)
Jun 21, 2022	217.47	219.88	213.09	215.95	2,558,241	-2.59(-1.19%)
Jun 17, 2022	214.39	221.96	210.13	218.54	2,679,033	+3.77(+1.75%)
Jun 16, 2022	219.03	219.55	212.00	214.77	1,583,197	-9.85(-4.38%)
Jun 15, 2022	227.30	229.06	220.12	224.62	1,610,909	-0.48(-0.21%)
Jun 14, 2022	232.40	234.64	222.61	225.10	1,568,933	-8.22(-3.52%)
Jun 13, 2022	236.84	240.57	232.12	233.32	1,667,445	-9.38(-3.86%)
Jun 10, 2022	253.21	253.37	242.50	242.70	1,543,263	-14.29(-5.56%)
Jun 09, 2022	262.20	268.62	256.87	256.99	1,624,039	-5.97(-2.27%)
Jun 08, 2022	269.77	270.51	261.84	262.97	1,177,020	-8.97(-3.30%)
Jun 07, 2022	266.94	273.00	266.27	271.94	1,318,340	+2.16(+0.80%)
Jun 06, 2022	263.86	270.63	263.06	269.78	1,243,737	+6.03(+2.29%)
Jun 03, 2022	261.71	268.21	261.33	263.75	1,422,931	-0.60(-0.23%)
Jun 02, 2022	261.46	264.62	260.01	264.35	2,315,751	+4.15(+1.59%)
Jun 01, 2022	264.97	264.97	258.40	260.20	1,225,444	-2.73(-1.04%)
May 31, 2022	267.51	267.51	259.94	262.93	4,195,072	-8.15(-3.01%)
May 27, 2022	268.87	271.11	267.31	271.08	1,203,092	+4.30(+1.61%)
May 26, 2022	265.11	269.04	261.32	266.78	1,390,412	+6.72(+2.58%)
May 25, 2022	252.30	260.40	250.88	260.06	1,448,408	+7.33(+2.90%)
May 24, 2022	254.44	255.06	249.35	252.74	1,478,902	-1.59(-0.62%)
May 23, 2022	255.64	256.80	252.46	254.32	1,315,442	+1.30(+0.51%)
May 20, 2022	255.54	257.31	245.41	253.03	2,619,304	-1.39(-0.55%)
May 19, 2022	252.82	258.30	250.29	254.42	1,723,197	+0.30(+0.12%)
May 18, 2022	260.71	262.25	252.55	254.12	1,560,257	-9.39(-3.57%)
May 17, 2022	269.42	270.55	260.97	263.51	1,638,734	-2.06(-0.78%)
May 16, 2022	264.84	268.85	259.66	265.58	1,306,573	-1.92(-0.72%)
May 13, 2022	269.78	271.98	264.72	267.50	1,534,335	-1.18(-0.44%)
May 12, 2022	256.82	269.24	255.43	268.68	2,695,051	+9.66(+3.73%)
May 11, 2022	259.70	265.68	258.15	259.02	1,406,550	-1.66(-0.64%)
May 10, 2022	272.72	274.02	259.52	260.69	2,256,870	-10.37(-3.83%)
May 09, 2022	264.23	274.85	263.77	271.06	2,330,077	+3.51(+1.31%)
May 06, 2022	269.88	269.88	262.41	267.55	1,796,936	-3.49(-1.29%)
May 05, 2022	274.13	276.14	267.77	271.04	2,176,420	-5.46(-1.98%)
May 04, 2022	264.67	277.11	264.44	276.50	2,104,029	+12.88(+4.89%)
May 03, 2022	262.76	265.29	260.24	263.62	2,050,110	+0.58(+0.22%)
May 02, 2022	267.96	272.26	260.23	263.04	2,932,861	-6.05(-2.25%)
Apr 29, 2022	274.05	278.92	268.05	269.09	3,172,030	-6.21(-2.26%)
Apr 28, 2022	276.96	278.62	270.36	275.31	2,418,759	+1.89(+0.69%)
Apr 27, 2022	266.92	277.93	266.63	273.42	4,036,309	+7.84(+2.95%)
Apr 26, 2022	263.04	270.05	260.64	265.58	5,121,187	+22.85(+9.41%)
Apr 25, 2022	239.90	243.05	235.56	242.73	1,776,378	+3.03(+1.27%)
Apr 22, 2022	245.79	245.79	239.42	239.69	1,457,598	-6.55(-2.66%)
Apr 21, 2022	250.92	252.91	245.97	246.24	1,439,164	-1.45(-0.58%)
Apr 20, 2022	249.59	253.15	245.66	247.69	1,742,722	+0.82(+0.33%)
Apr 19, 2022	241.39	248.43	241.39	246.87	1,303,360	+5.95(+2.47%)
Apr 18, 2022	244.43	247.19	240.14	240.92	1,419,566	-6.59(-2.66%)
Apr 14, 2022	254.29	255.68	247.35	247.50	1,274,040	-5.38(-2.13%)
Apr 13, 2022	250.28	254.18	248.80	252.88	1,310,317	+1.42(+0.56%)
Apr 12, 2022	257.38	259.54	250.38	251.47	876,340	-4.06(-1.59%)
Apr 11, 2022	256.49	258.81	255.16	255.53	1,017,660	-2.60(-1.01%)
Apr 08, 2022	259.34	261.08	256.80	258.13	1,155,984	-0.07(-0.03%)
Apr 07, 2022	255.68	258.57	252.82	258.20	1,593,368	+1.17(+0.46%)
Apr 06, 2022	250.45	258.02	248.87	257.02	1,707,741	+4.56(+1.81%)
Apr 05, 2022	252.77	256.71	251.27	252.46	1,638,277	-1.05(-0.41%)
Apr 04, 2022	248.40	253.55	246.94	253.51	1,622,150	+3.75(+1.50%)
Apr 01, 2022	246.00	249.92	244.31	249.76	1,408,330	+5.47(+2.24%)
Mar 31, 2022	248.04	250.05	244.29	244.29	1,856,331	-3.32(-1.34%)
Mar 30, 2022	251.51	252.60	246.81	247.61	1,182,772	-6.20(-2.44%)
Mar 29, 2022	253.52	258.78	250.84	253.81	1,945,585	+8.58(+3.50%)
Mar 28, 2022	240.30	245.27	238.90	245.23	1,310,022	+5.26(+2.19%)
Mar 25, 2022	243.97	245.44	239.24	239.98	1,168,271	-4.62(-1.89%)
Mar 24, 2022	243.16	244.67	241.34	244.60	1,399,652	+2.24(+0.93%)
Mar 23, 2022	243.12	244.43	241.53	242.35	1,304,320	-2.48(-1.01%)
Mar 22, 2022	246.12	246.77	243.25	244.83	1,433,448	+4.26(+1.77%)
Mar 21, 2022	245.84	246.50	238.93	240.57	1,160,674	-5.59(-2.27%)
Mar 18, 2022	242.83	247.24	239.65	246.16	2,113,433	+3.92(+1.62%)
Mar 17, 2022	237.33	242.25	236.34	242.24	1,439,759	+3.07(+1.28%)
Mar 16, 2022	239.75	244.27	234.54	239.16	1,687,129	+1.90(+0.80%)
Mar 15, 2022	234.61	239.26	234.16	237.26	1,795,941	+4.71(+2.02%)
Mar 14, 2022	229.85	234.56	228.43	232.56	1,369,911	+3.95(+1.73%)
Mar 11, 2022	232.93	234.03	228.34	228.60	1,297,626	-3.88(-1.67%)
Mar 10, 2022	233.29		230.82	232.48	1,708,802	-4.07(-1.72%)
Mar 09, 2022	236.81	239.32	232.93	236.55	1,927,951	+1.82(+0.78%)
Mar 08, 2022	237.28	242.78	231.16	234.73	2,093,745	-3.03(-1.28%)
Mar 07, 2022	251.96	252.98	237.72	237.76	2,245,635	-15.21(-6.01%)
Mar 04, 2022	250.01	253.23	248.11	252.97	1,679,525	+0.44(+0.17%)
Mar 03, 2022	257.21	258.30	250.75	252.53	1,019,612	-2.13(-0.84%)
Mar 02, 2022	250.59	255.60	250.12	254.67	1,480,895	+4.59(+1.84%)