IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.16	25.16	25.10	25.10	362	-0.07(-0.29%)
Feb 27, 2023	25.05	25.17	25.05	25.17	249	+0.12(+0.50%)
Feb 24, 2023	25.11	25.11	25.05	25.05	325	-0.09(-0.34%)
Feb 23, 2023	25.13	25.30	25.09	25.13	617	+0.09(+0.35%)
Feb 22, 2023	25.07	25.16	25.03	25.04	283,309	+0.02(+0.08%)
Feb 21, 2023	25.15	25.15	25.02	25.02	833	-0.19(-0.74%)
Feb 17, 2023	25.23	25.29	25.10	25.21	3,251	-0.06(-0.25%)
Feb 16, 2023	25.27	25.27	25.27	25.27	9	-0.09(-0.34%)
Feb 15, 2023	25.36	25.36	25.36	25.36	2	+0.03(+0.12%)
Feb 14, 2023	25.33	25.33	25.33	25.33	89	+0.11(+0.42%)
Feb 13, 2023	25.26	25.26	25.20	25.23	735	+0.00(+0.00%)
Feb 10, 2023	25.16	25.23	25.16	25.23	505	+0.07(+0.27%)
Feb 09, 2023	25.24	25.24	25.15	25.16	646	-0.12(-0.46%)
Feb 08, 2023	25.02	25.28	25.02	25.27	1,167	+0.03(+0.13%)
Feb 07, 2023	25.19	25.27	25.00	25.24	3,360	+0.04(+0.15%)
Feb 06, 2023	25.26	25.32	25.20	25.20	717	-0.16(-0.63%)
Feb 03, 2023	25.36	25.36	25.36	25.36	103	+0.02(+0.06%)
Feb 02, 2023	25.34	25.40	25.33	25.34	4,405	+0.05(+0.20%)