GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.92	31.95	31.81	31.95	4,454	-0.00(-0.02%)
Dec 28, 2023	32.05	32.05	31.87	31.95	5,589	+0.02(+0.07%)
Dec 27, 2023	31.93	32.02	31.82	31.93	2,110	-0.03(-0.09%)
Dec 26, 2023	31.86	31.96	31.57	31.96	28,822	+0.17(+0.53%)
Dec 22, 2023	31.68	31.92	31.68	31.79	3,723	+0.15(+0.47%)
Dec 21, 2023	31.48	31.64	31.39	31.64	4,928	+0.18(+0.57%)
Dec 20, 2023	31.83	31.85	31.46	31.46	4,774	-0.37(-1.17%)
Dec 19, 2023	31.82	31.83	31.82	31.83	1,350	+0.22(+0.69%)
Dec 18, 2023	31.59	31.67	31.59	31.61	3,178	+0.07(+0.24%)
Dec 15, 2023	31.71	31.71	31.51	31.54	2,277	-0.23(-0.73%)
Dec 14, 2023	31.71	31.94	31.71	31.77	6,244	+0.34(+1.09%)
Dec 13, 2023	30.90	31.43	30.83	31.43	2,404	+0.56(+1.80%)
Dec 12, 2023	30.92	30.97	30.84	30.87	1,437	-0.15(-0.49%)
Dec 11, 2023	30.84	31.03	30.84	31.02	1,920	+0.23(+0.75%)
Dec 08, 2023	30.83	30.89	30.67	30.79	3,549	+0.02(+0.07%)
Dec 07, 2023	30.81	30.85	30.77	30.77	1,612	+0.08(+0.26%)
Dec 06, 2023	30.82	30.82	30.70	30.70	641	+0.04(+0.11%)
Dec 05, 2023	30.85	30.85	30.66	30.66	2,854	-0.31(-0.99%)
Dec 04, 2023	30.78	30.97	30.78	30.97	87,345	+0.10(+0.33%)
Dec 01, 2023	30.52	30.88	30.52	30.86	2,082	+0.38(+1.24%)
Nov 30, 2023	30.30	30.49	30.25	30.49	2,813	+0.39(+1.30%)
Nov 29, 2023	30.22	30.23	30.10	30.10	2,133	+0.05(+0.16%)
Nov 28, 2023	29.99	30.12	29.99	30.05	2,875	+0.01(+0.05%)
Nov 27, 2023	30.16	30.16	29.92	30.03	1,512	-0.12(-0.38%)
Nov 24, 2023	30.09	30.18	30.09	30.15	1,882	+0.04(+0.14%)
Nov 22, 2023	29.92	30.11	29.92	30.11	3,209	+0.16(+0.53%)
Nov 21, 2023	29.89	29.95	29.88	29.95	3,381	+0.02(+0.06%)
Nov 20, 2023	30.02	30.02	29.93	29.93	2,676	-0.04(-0.14%)
Nov 17, 2023	30.00	30.04	29.95	29.97	2,046	+0.17(+0.57%)
Nov 16, 2023	29.98	30.02	29.57	29.80	45,989	-0.30(-0.99%)
Nov 15, 2023	30.06	30.11	30.05	30.10	3,431	+0.23(+0.77%)
Nov 14, 2023	29.49	29.98	29.49	29.86	3,176	+0.61(+2.07%)
Nov 13, 2023	29.29	29.30	29.21	29.26	9,979	-0.06(-0.21%)
Nov 10, 2023	29.23	29.32	29.05	29.32	1,867	+0.25(+0.86%)
Nov 09, 2023	29.19	29.26	29.07	29.07	2,877	-0.17(-0.59%)
Nov 08, 2023	29.17	29.24	29.17	29.24	1,185	-0.11(-0.38%)
Nov 07, 2023	29.55	29.55	29.35	29.35	947	-0.24(-0.82%)
Nov 06, 2023	29.66	29.69	29.59	29.59	1,073	-0.17(-0.58%)
Nov 03, 2023	29.70	29.96	29.70	29.77	4,755	+0.23(+0.77%)
Nov 02, 2023	29.18	29.54	29.18	29.54	88,707	+0.50(+1.72%)
Nov 01, 2023	29.12	29.18	28.90	29.04	4,740	+0.03(+0.10%)
Oct 31, 2023	28.91	29.01	28.91	29.01	4,956	+0.14(+0.50%)
Oct 30, 2023	28.76	28.87	28.71	28.87	3,383	+0.28(+0.99%)
Oct 27, 2023	28.90	28.90	28.57	28.58	1,743	-0.34(-1.17%)
Oct 26, 2023	29.05	29.10	28.92	28.92	2,708	-0.10(-0.34%)
Oct 25, 2023	28.96	29.03	28.93	29.02	2,070	-0.07(-0.24%)
Oct 24, 2023	29.06	29.09	29.05	29.09	669	+0.10(+0.36%)
Oct 23, 2023	29.18	29.20	28.94	28.99	3,898	-0.29(-1.00%)
Oct 20, 2023	29.43	29.50	29.28	29.28	918	-0.38(-1.29%)
Oct 19, 2023	29.83	29.84	29.66	29.66	1,298	-0.21(-0.72%)
Oct 18, 2023	30.04	30.04	29.82	29.88	3,895	-0.20(-0.68%)
Oct 17, 2023	29.71	30.08	29.71	30.08	1,435	+0.17(+0.57%)
Oct 16, 2023	29.66	29.99	29.66	29.91	2,202	+0.31(+1.05%)
Oct 13, 2023	29.62	29.62	29.51	29.60	3,465	+0.15(+0.51%)
Oct 12, 2023	29.55	29.58	29.25	29.45	10,059	-0.26(-0.86%)
Oct 11, 2023	29.68	29.72	29.58	29.70	9,739	-0.05(-0.16%)
Oct 10, 2023	29.69	29.82	29.69	29.75	6,757	+0.15(+0.50%)
Oct 09, 2023	29.27	29.60	29.27	29.60	3,561	+0.42(+1.43%)
Oct 06, 2023	28.78	29.26	28.78	29.19	4,559	+0.23(+0.81%)
Oct 05, 2023	29.02	29.05	28.87	28.95	22,144	-0.14(-0.47%)
Oct 04, 2023	29.16	29.16	28.93	29.09	4,991	-0.10(-0.34%)
Oct 03, 2023	29.35	29.37	29.10	29.19	3,246	-0.27(-0.93%)