American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.71	22.24	21.57	22.12	59,393	+0.37(+1.71%)
Dec 28, 2023	21.78	21.86	21.70	21.75	7,489	-0.10(-0.44%)
Dec 27, 2023	21.27	21.84	21.25	21.84	37,115	+0.49(+2.28%)
Dec 26, 2023	21.40	21.41	21.27	21.35	62,755	-0.04(-0.18%)
Dec 22, 2023	21.51	21.51	21.26	21.39	15,408	-0.10(-0.44%)
Dec 21, 2023	21.37	21.50	21.32	21.49	9,838	+0.14(+0.67%)
Dec 20, 2023	21.38	21.45	21.30	21.35	14,034	-0.11(-0.49%)
Dec 19, 2023	21.43	21.50	21.15	21.45	20,566	+0.13(+0.63%)
Dec 18, 2023	21.35	21.53	21.13	21.32	19,173	-0.04(-0.18%)
Dec 15, 2023	21.27	21.42	21.27	21.35	18,264	+0.02(+0.09%)
Dec 14, 2023	21.05	21.37	20.95	21.34	35,585	+0.52(+2.48%)
Dec 13, 2023	20.70	20.97	20.64	20.82	14,771	+0.21(+1.02%)
Dec 12, 2023	20.52	20.65	20.50	20.61	11,536	-0.02(-0.09%)
Dec 11, 2023	20.80	20.81	20.48	20.63	13,357	-0.29(-1.37%)
Dec 08, 2023	20.89	21.02	20.71	20.91	3,888	-0.04(-0.18%)
Dec 07, 2023	20.98	21.07	20.86	20.95	9,029	+0.03(+0.14%)
Dec 06, 2023	21.03	21.12	20.81	20.92	9,746	-0.04(-0.18%)
Dec 05, 2023	20.94	21.15	20.90	20.96	8,473	-0.11(-0.50%)
Dec 04, 2023	21.13	21.17	20.78	21.07	7,837	-0.01(-0.05%)
Dec 01, 2023	20.93	21.12	20.87	21.08	43,803	+0.19(+0.91%)
Nov 30, 2023	20.73	20.92	20.55	20.89	16,070	+0.18(+0.88%)
Nov 29, 2023	20.73	20.94	20.62	20.70	16,172	-0.08(-0.37%)
Nov 28, 2023	20.63	20.90	20.60	20.78	8,372	+0.20(+0.98%)
Nov 27, 2023	20.69	20.86	20.58	20.58	3,902	+0.00(+0.01%)
Nov 24, 2023	20.60	20.76	20.50	20.58	2,234	-0.16(-0.75%)
Nov 22, 2023	20.81	20.84	20.48	20.73	5,082	+0.00(+0.02%)
Nov 21, 2023	20.87	20.87	20.69	20.73	9,796	-0.11(-0.53%)
Nov 20, 2023	21.02	21.04	20.84	20.84	5,085	-0.18(-0.86%)
Nov 17, 2023	20.95	21.13	20.95	21.02	6,393	+0.07(+0.32%)
Nov 16, 2023	20.81	21.08	20.81	20.95	6,785	+0.02(+0.09%)
Nov 15, 2023	21.11	21.13	20.92	20.93	3,498	-0.12(-0.59%)
Nov 14, 2023	21.05	21.20	20.99	21.06	8,872	+0.33(+1.58%)
Nov 13, 2023	20.74	20.84	20.64	20.73	4,895	+0.04(+0.18%)
Nov 10, 2023	20.69	20.69	20.69	20.69	3,458	+0.04(+0.20%)
Nov 09, 2023	20.90	21.06	20.61	20.65	4,608	-0.22(-1.06%)
Nov 08, 2023	21.04	21.05	20.86	20.87	6,966	-0.08(-0.40%)
Nov 07, 2023	21.34	21.34	20.92	20.96	12,425	-0.49(-2.28%)
Nov 06, 2023	21.45	21.45	21.45	21.45	1,306	-0.18(-0.83%)
Nov 03, 2023	20.92	21.63	20.81	21.63	22,519	+0.77(+3.70%)
Nov 02, 2023	20.02	21.02	20.02	20.85	7,342	+0.67(+3.31%)
Nov 01, 2023	19.39	20.19	19.39	20.19	4,858	+0.67(+3.42%)
Oct 31, 2023	19.11	19.52	19.11	19.52	15,899	+0.42(+2.19%)
Oct 30, 2023	19.09	19.23	19.02	19.10	5,348	-0.02(-0.12%)
Oct 27, 2023	19.30	19.40	19.03	19.12	16,585	-0.16(-0.83%)
Oct 26, 2023	19.65	19.65	19.26	19.28	7,051	+0.09(+0.49%)
Oct 25, 2023	19.40	19.45	19.11	19.19	4,536	-0.20(-1.02%)
Oct 24, 2023	19.27	19.50	19.21	19.39	12,933	+0.16(+0.84%)
Oct 23, 2023	18.83	19.23	18.83	19.23	5,275	+0.27(+1.43%)
Oct 20, 2023	18.98	19.12	18.95	18.95	7,515	-0.20(-1.03%)
Oct 19, 2023	19.01	19.22	18.92	19.15	11,914	+0.15(+0.79%)
Oct 18, 2023	19.20	19.32	19.00	19.00	6,286	-0.26(-1.37%)
Oct 17, 2023	19.09	19.31	19.06	19.26	7,331	-0.19(-0.97%)
Oct 16, 2023	19.48	19.60	19.21	19.45	8,641	+0.05(+0.24%)
Oct 13, 2023	19.84	19.84	19.28	19.41	45,114	-0.46(-2.32%)
Oct 12, 2023	20.13	20.61	19.79	19.87	9,486	-0.27(-1.35%)
Oct 11, 2023	20.32	20.74	20.14	20.14	9,262	-0.27(-1.34%)
Oct 10, 2023	19.99	20.41	19.99	20.41	2,443	+0.45(+2.26%)
Oct 09, 2023	19.52	19.96	19.52	19.96	3,493	+0.24(+1.24%)
Oct 06, 2023	19.29	19.89	19.15	19.72	4,322	+0.37(+1.90%)
Oct 05, 2023	19.77	19.77	19.35	19.35	2,467	-0.39(-2.00%)
Oct 04, 2023	19.51	19.89	19.45	19.74	7,503	+0.23(+1.20%)
Oct 03, 2023	20.27	20.37	18.84	19.51	13,785	-0.80(-3.94%)