BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.84	32.98	32.50	32.51	205,740	-0.38(-1.15%)
Dec 28, 2023	33.03	33.21	32.89	32.89	86,059	-0.08(-0.23%)
Dec 27, 2023	33.23	33.29	32.95	32.97	78,230	-0.10(-0.29%)
Dec 26, 2023	33.28	33.31	33.06	33.06	126,027	-0.04(-0.12%)
Dec 22, 2023	33.18	33.33	33.05	33.10	131,896	+0.05(+0.15%)
Dec 21, 2023	33.06	33.08	32.81	33.06	85,361	+0.28(+0.85%)
Dec 20, 2023	33.13	33.35	32.75	32.78	162,446	-0.31(-0.93%)
Dec 19, 2023	33.04	33.23	32.82	33.08	110,176	+0.19(+0.59%)
Dec 18, 2023	32.75	33.08	32.68	32.89	144,493	+0.13(+0.38%)
Dec 15, 2023	33.16	33.16	32.70	32.77	112,262	-0.42(-1.25%)
Dec 14, 2023	33.21	33.21	32.91	33.18	169,634	+0.17(+0.53%)
Dec 13, 2023	33.08	33.23	32.80	33.01	174,234	-0.06(-0.17%)
Dec 12, 2023	33.10	33.19	32.90	33.06	174,706	+0.10(+0.29%)
Dec 11, 2023	32.68	33.11	32.66	32.97	118,540	+0.23(+0.70%)
Dec 08, 2023	32.64	32.75	32.54	32.74	80,500	+0.09(+0.26%)
Dec 07, 2023	32.35	32.71	32.28	32.65	73,716	+0.37(+1.16%)
Dec 06, 2023	32.62	32.73	32.28	32.28	84,536	-0.27(-0.82%)
Dec 05, 2023	32.14	32.55	32.14	32.55	90,400	+0.18(+0.56%)
Dec 04, 2023	32.40	32.57	32.24	32.36	70,679	-0.32(-0.97%)
Dec 01, 2023	32.61	32.74	32.46	32.68	87,676	+0.07(+0.21%)
Nov 30, 2023	33.07	33.07	32.52	32.61	111,972	-0.38(-1.16%)
Nov 29, 2023	32.80	33.00	32.73	33.00	78,158	+0.39(+1.21%)
Nov 28, 2023	32.40	32.77	32.40	32.60	92,726	+0.15(+0.47%)
Nov 27, 2023	32.39	32.54	32.28	32.45	92,799	+0.07(+0.21%)
Nov 24, 2023	32.31	32.41	32.22	32.38	39,952	+0.16(+0.51%)
Nov 22, 2023	32.75	33.02	32.22	32.22	153,683	-0.42(-1.29%)
Nov 21, 2023	32.71	32.72	32.52	32.64	61,198	-0.11(-0.32%)
Nov 20, 2023	32.47	32.87	32.41	32.75	130,822	+0.27(+0.83%)
Nov 17, 2023	32.23	32.50	32.22	32.48	69,380	+0.21(+0.65%)
Nov 16, 2023	32.08	32.41	32.08	32.27	90,390	+0.21(+0.66%)
Nov 15, 2023	32.19	32.29	32.04	32.06	73,915	+0.01(+0.03%)
Nov 14, 2023	31.93	32.31	31.86	32.05	132,441	+0.47(+1.49%)
Nov 13, 2023	31.41	31.79	31.31	31.58	58,442	+0.08(+0.24%)
Nov 10, 2023	31.50	31.68	31.38	31.50	87,828	+0.18(+0.58%)
Nov 09, 2023	31.81	31.94	31.32	31.32	99,555	-0.57(-1.79%)
Nov 08, 2023	31.77	31.94	31.58	31.89	105,190	+0.17(+0.54%)
Nov 07, 2023	31.48	31.80	31.27	31.72	88,238	+0.15(+0.48%)
Nov 06, 2023	31.79	31.79	31.25	31.57	111,343	+0.06(+0.18%)
Nov 03, 2023	30.96	31.62	30.90	31.51	87,125	+0.47(+1.50%)
Nov 02, 2023	30.38	31.21	30.24	31.05	111,049	+1.00(+3.33%)
Nov 01, 2023	29.40	30.06	29.24	30.05	97,043	+0.91(+3.14%)
Oct 31, 2023	28.98	29.38	28.88	29.13	102,977	+0.23(+0.79%)
Oct 30, 2023	28.43	28.92	28.41	28.90	114,715	+0.50(+1.78%)
Oct 27, 2023	28.53	28.70	28.29	28.40	101,650	+0.11(+0.40%)
Oct 26, 2023	28.49	28.86	28.19	28.29	133,319	-0.45(-1.56%)
Oct 25, 2023	29.52	29.56	28.67	28.73	122,659	-0.62(-2.11%)
Oct 24, 2023	29.26	29.56	29.13	29.35	90,660	+0.23(+0.78%)
Oct 23, 2023	28.94	29.39	28.70	29.12	114,901	+0.09(+0.29%)
Oct 20, 2023	29.65	29.71	29.03	29.04	85,369	-0.54(-1.83%)
Oct 19, 2023	29.77	30.00	29.50	29.58	133,848	-0.09(-0.29%)
Oct 18, 2023	30.24	30.24	29.62	29.67	121,568	-0.46(-1.52%)
Oct 17, 2023	30.31	30.47	30.02	30.12	110,360	-0.29(-0.94%)
Oct 16, 2023	30.10	30.55	30.10	30.41	105,466	+0.23(+0.76%)
Oct 13, 2023	30.83	31.05	30.16	30.18	95,616	-0.68(-2.19%)
Oct 12, 2023	30.92	31.27	30.59	30.85	118,530	-0.11(-0.37%)
Oct 11, 2023	30.83	30.97	30.63	30.97	76,941	+0.14(+0.46%)
Oct 10, 2023	30.68	31.02	30.59	30.83	61,294	+0.17(+0.55%)
Oct 09, 2023	30.34	30.72	30.20	30.66	83,275	+0.04(+0.12%)
Oct 06, 2023	29.64	30.65	29.64	30.62	110,582	+0.75(+2.50%)
Oct 05, 2023	29.95	29.95	29.55	29.87	65,163	+0.02(+0.06%)
Oct 04, 2023	29.45	29.85	29.42	29.85	102,876	+0.46(+1.57%)
Oct 03, 2023	30.00	30.07	29.29	29.39	110,262	-0.62(-2.08%)