BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	34.82	34.97	34.25	34.25	92,083	-0.47(-1.35%)
Apr 16, 2024	34.54	34.83	34.54	34.72	61,585	+0.11(+0.32%)
Apr 15, 2024	35.52	35.70	34.57	34.61	124,565	-0.77(-2.18%)
Apr 12, 2024	35.84	35.84	35.34	35.38	95,266	-0.66(-1.83%)
Apr 11, 2024	35.65	36.10	35.49	36.04	95,289	+0.66(+1.85%)
Apr 10, 2024	35.40	35.67	35.26	35.38	112,300	-0.21(-0.59%)
Apr 09, 2024	35.74	35.94	35.38	35.59	91,459	-0.02(-0.06%)
Apr 08, 2024	35.97	35.97	35.61	35.61	90,095	-0.24(-0.66%)
Apr 05, 2024	35.46	36.00	35.46	35.85	71,165	+0.43(+1.21%)
Apr 04, 2024	36.21	36.36	35.35	35.42	123,425	-0.47(-1.30%)
Apr 03, 2024	35.63	36.15	35.63	35.89	97,932	+0.06(+0.17%)
Apr 02, 2024	35.80	36.15	35.59	35.83	95,045	-0.23(-0.63%)
Apr 01, 2024	36.75	36.97	36.02	36.06	152,967	-0.61(-1.65%)
Mar 28, 2024	36.58	36.87	36.58	36.67	145,874	+0.10(+0.27%)
Mar 27, 2024	36.60	36.61	36.14	36.57	100,985	+0.16(+0.44%)
Mar 26, 2024	36.70	36.75	36.39	36.41	93,462	-0.20(-0.54%)
Mar 25, 2024	36.44	36.70	36.38	36.61	60,975	-0.07(-0.19%)
Mar 22, 2024	36.52	36.68	36.29	36.68	71,451	+0.24(+0.65%)
Mar 21, 2024	36.60	36.67	36.16	36.44	83,940	+0.14(+0.38%)
Mar 20, 2024	35.66	36.30	35.66	36.30	97,095	+0.47(+1.30%)
Mar 19, 2024	35.67	35.88	35.34	35.83	116,275	+0.03(+0.08%)
Mar 18, 2024	36.14	36.16	35.77	35.80	73,957	-0.09(-0.25%)
Mar 15, 2024	36.10	36.35	35.86	35.89	72,641	-0.46(-1.26%)
Mar 14, 2024	36.77	36.82	36.27	36.35	80,550	-0.30(-0.81%)
Mar 13, 2024	36.68	36.77	36.33	36.65	86,055	+0.00(+0.00%)
Mar 12, 2024	36.60	36.77	36.54	36.65	146,340	+0.10(+0.27%)
Mar 11, 2024	36.57	36.70	36.45	36.55	91,675	-0.22(-0.59%)
Mar 08, 2024	36.83	36.99	36.52	36.76	94,444	-0.01(-0.03%)
Mar 07, 2024	36.92	37.09	36.65	36.77	123,073	+0.32(+0.87%)
Mar 06, 2024	36.59	36.61	36.25	36.46	52,078	+0.22(+0.60%)
Mar 05, 2024	35.81	36.63	35.81	36.24	105,849	-0.56(-1.53%)
Mar 04, 2024	36.89	36.99	36.79	36.80	73,489	+0.06(+0.16%)
Mar 01, 2024	36.37	36.85	36.30	36.74	64,224	+0.45(+1.25%)
Feb 29, 2024	36.55	36.63	36.22	36.29	101,607	-0.21(-0.57%)
Feb 28, 2024	36.52	36.69	36.49	36.50	87,110	-0.26(-0.70%)
Feb 27, 2024	36.43	36.79	36.33	36.75	79,470	+0.51(+1.42%)
Feb 26, 2024	36.17	36.34	36.10	36.24	71,007	+0.17(+0.46%)
Feb 23, 2024	36.09	36.22	35.91	36.07	82,672	+0.22(+0.61%)
Feb 22, 2024	36.15	36.42	35.79	35.86	192,164	+0.13(+0.36%)
Feb 21, 2024	35.37	35.81	35.20	35.73	107,615	+0.15(+0.42%)
Feb 20, 2024	36.03	36.17	35.52	35.58	149,645	-0.59(-1.64%)
Feb 16, 2024	37.02	37.05	36.05	36.17	136,075	-0.91(-2.45%)
Feb 15, 2024	36.99	37.09	36.71	37.08	94,249	+0.08(+0.21%)
Feb 14, 2024	36.73	37.10	36.71	37.00	80,040	+0.55(+1.52%)
Feb 13, 2024	36.53	36.66	36.27	36.45	173,292	-0.56(-1.51%)
Feb 12, 2024	36.72	37.19	36.66	37.01	140,725	+0.48(+1.31%)
Feb 09, 2024	36.24	36.62	36.17	36.53	117,860	+0.40(+1.11%)
Feb 08, 2024	35.76	36.15	35.76	36.13	74,146	+0.41(+1.15%)
Feb 07, 2024	35.76	36.01	35.65	35.71	100,056	+0.21(+0.58%)
Feb 06, 2024	35.27	35.51	35.17	35.51	74,052	+0.31(+0.89%)
Feb 05, 2024	35.12	35.25	34.89	35.19	118,810	+0.10(+0.28%)
Feb 02, 2024	35.74	35.76	35.08	35.10	213,760	-0.62(-1.73%)