DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.53	15.65	15.00	15.16	576,410	-0.45(-2.88%)
Dec 28, 2023	15.59	15.74	15.46	15.61	434,101	+0.04(+0.26%)
Dec 27, 2023	15.65	15.79	15.40	15.57	390,012	-0.01(-0.06%)
Dec 26, 2023	15.51	15.65	15.39	15.58	523,443	+0.11(+0.71%)
Dec 22, 2023	15.59	15.74	15.20	15.47	705,087	+0.00(+0.00%)
Dec 21, 2023	15.26	15.48	15.00	15.47	802,836	+0.67(+4.53%)
Dec 20, 2023	15.37	15.80	14.74	14.80	1,080,997	-0.67(-4.33%)
Dec 19, 2023	15.24	15.52	15.21	15.47	590,748	+0.43(+2.86%)
Dec 18, 2023	14.57	15.21	14.56	15.04	849,134	+0.54(+3.72%)
Dec 15, 2023	14.28	14.62	14.13	14.50	545,190	+0.23(+1.61%)
Dec 14, 2023	14.34	14.59	13.79	14.27	949,216	+0.36(+2.59%)
Dec 13, 2023	13.32	13.95	13.01	13.91	1,183,047	+0.73(+5.54%)
Dec 12, 2023	12.87	13.20	12.69	13.18	496,649	+0.20(+1.54%)
Dec 11, 2023	12.74	13.04	12.57	12.98	507,116	+0.19(+1.49%)
Dec 08, 2023	12.26	12.85	12.23	12.79	527,673	+0.28(+2.24%)
Dec 07, 2023	12.30	12.62	12.21	12.51	535,471	+0.43(+3.56%)
Dec 06, 2023	12.46	12.64	12.05	12.08	456,547	-0.18(-1.47%)
Dec 05, 2023	12.11	12.40	11.94	12.26	441,579	-0.08(-0.65%)
Dec 04, 2023	12.17	12.39	11.95	12.34	703,539	-0.25(-1.99%)