Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	292.58	295.07	290.29	294.27	27,331	+2.22(+0.76%)
Dec 28, 2023	293.77	298.64	291.98	292.05	24,253	-3.28(-1.11%)
Dec 27, 2023	297.78	299.70	295.33	295.33	27,403	-4.44(-1.48%)
Dec 26, 2023	300.17	301.00	299.07	299.77	7,305	+2.52(+0.85%)
Dec 22, 2023	301.16	301.17	297.24	297.25	29,328	-1.33(-0.45%)
Dec 21, 2023	296.26	298.96	294.39	298.58	22,674	+5.35(+1.82%)
Dec 20, 2023	296.04	298.61	293.23	293.23	102,020	-5.29(-1.77%)
Dec 19, 2023	299.20	299.20	291.61	298.52	60,432	+1.39(+0.47%)
Dec 18, 2023	293.17	297.23	284.73	297.13	77,491	+2.25(+0.76%)
Dec 15, 2023	288.48	297.19	278.68	294.88	153,745	+5.32(+1.84%)
Dec 14, 2023	239.28	290.79	239.28	289.56	204,180	+59.86(+26.06%)
Dec 13, 2023	229.16	230.87	223.63	229.70	74,263	-1.53(-0.66%)
Dec 12, 2023	232.64	233.00	228.15	231.23	27,127	+0.13(+0.06%)
Dec 11, 2023	229.93	231.80	227.13	231.10	42,295	-0.80(-0.34%)
Dec 08, 2023	235.15	238.24	231.01	231.90	70,854	-3.62(-1.54%)
Dec 07, 2023	242.57	242.57	234.64	235.52	40,503	-4.36(-1.82%)
Dec 06, 2023	236.62	244.00	234.73	239.88	87,211	+5.94(+2.54%)
Dec 05, 2023	227.44	235.28	227.38	233.94	41,626	+2.20(+0.95%)
Dec 04, 2023	235.19	237.86	230.84	231.74	48,181	-3.82(-1.62%)