(CSE: GFCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				0.2500	6	+0.00(+0.00%)
Nov 20, 2023	0.2500			0.2500	0	+0.07(+38.89%)
Nov 15, 2023	0.1800			0.1800	0	+0.00(+0.00%)
Nov 14, 2023	0.1800	0.1800	0.1800	0.1800	1,500	-0.02(-10.00%)
Nov 10, 2023				0.2000	0	+0.02(+11.11%)
Nov 09, 2023	0.1900	0.1900	0.1800	0.1800	16,318	+0.00(+0.00%)
Nov 08, 2023	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Nov 06, 2023	0.1800			0.1800	0	+0.00(+0.00%)
Nov 03, 2023	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Nov 02, 2023	0.1850	0.1850	0.1800	0.1800	6,000	+0.00(+0.00%)
Nov 01, 2023	0.1850	0.1950	0.1800	0.1800	27,500	-0.01(-2.70%)
Oct 31, 2023	0.1800	0.2000	0.1700	0.1850	34,385	+0.01(+2.78%)
Oct 30, 2023	0.1800	0.1800	0.1800	0.1800	1,521	-0.02(-10.00%)
Oct 26, 2023	0.2000			0.2000	0	-0.01(-4.76%)
Oct 25, 2023	0.2050	0.2100	0.2000	0.2100	62,624	+0.00(+0.00%)
Oct 24, 2023	0.2350	0.2350	0.2100	0.2100	10,000	-0.02(-10.64%)
Oct 23, 2023	0.2400	0.2400	0.2200	0.2350	4,303	-0.01(-4.08%)
Oct 20, 2023	0.2400	0.2450	0.2400	0.2450	3,000	+0.02(+11.36%)
Oct 18, 2023	0.2200			0.2200	0	-0.01(-4.35%)
Oct 17, 2023	0.2300	0.2300	0.2300	0.2300	2,000	-0.01(-4.17%)
Oct 12, 2023				0.2400	0	+0.02(+9.09%)
Oct 05, 2023				0.2200	0	+0.00(+0.00%)
Oct 04, 2023	0.2400	0.2400	0.2200	0.2200	4,300	-0.02(-10.20%)
Oct 03, 2023	0.2500	0.2500	0.2450	0.2450	2,500	-0.01(-2.00%)
Oct 02, 2023	0.2500	0.2500	0.2500	0.2500	2,020	-0.01(-3.85%)
Sep 29, 2023	0.2500	0.2800	0.2450	0.2600	6,000	+0.00(+0.00%)
Sep 28, 2023	0.2600	0.2600	0.2600	0.2600	500	+0.01(+4.00%)
Sep 27, 2023	0.2800	0.2800	0.2500	0.2500	7,000	-0.05(-16.67%)
Sep 25, 2023	0.3000			0.3000	230	+0.00(+0.00%)
Sep 21, 2023	0.3000			0.3000	0	-0.02(-6.25%)
Sep 19, 2023	0.3200			0.3200	0	+0.04(+14.29%)
Sep 15, 2023				0.2800	0	+0.00(+0.00%)
Sep 12, 2023	0.2800			0.2800	0	-0.04(-12.50%)
Sep 11, 2023	0.3200	0.3200	0.3200	0.3200	1,000	+0.01(+3.23%)
Sep 08, 2023	0.3200	0.3200	0.3100	0.3100	3,465	+0.01(+3.33%)
Sep 06, 2023	0.3000			0.3000	100	+0.00(+0.00%)
Sep 05, 2023	0.3000	0.3000	0.3000	0.3000	1,001	+0.00(+0.00%)