(CSE: GFCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.1500	0.1500	0.1500	0.1500	4,000	-0.02(-11.76%)
Apr 19, 2024				0.1700	0	+0.02(+13.33%)
Apr 08, 2024				0.1500	5	+0.00(+0.00%)
Apr 04, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Apr 02, 2024	0.1500			0.1500	0	-0.01(-3.23%)
Mar 28, 2024				0.1550	0	+0.01(+3.33%)
Mar 26, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Mar 25, 2024	0.1500	0.1500	0.1200	0.1500	39,500	+0.00(+0.00%)
Mar 21, 2024	0.1500			0.1500	0	-0.05(-25.00%)
Mar 18, 2024	0.2000			0.2000	0	+0.06(+42.86%)
Mar 06, 2024				0.1400	0	+0.00(+0.00%)
Mar 05, 2024	0.1400	0.1400	0.1400	0.1400	650	-0.02(-12.50%)
Mar 04, 2024	0.1600	0.1600	0.1600	0.1600	2,000	+0.02(+14.29%)
Feb 29, 2024	0.1400			0.1400	0	-0.02(-12.50%)
Feb 28, 2024	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Feb 27, 2024	0.1800	0.1800	0.1600	0.1600	41,500	-0.02(-11.11%)
Feb 26, 2024	0.1800	0.1800	0.1800	0.1800	61,432	-0.02(-10.00%)
Feb 15, 2024				0.2000	0	+0.02(+11.11%)
Feb 14, 2024	0.1800	0.1800	0.1800	0.1800	3,500	+0.00(+0.00%)
Feb 08, 2024				0.1800	5	+0.00(+0.00%)
Feb 07, 2024	0.1900	0.1900	0.1800	0.1800	13,500	+0.00(+0.00%)