(CSE:GFCO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
May 05, 2025	0.1200			0.1200	0	-0.01(-7.69%)
Apr 28, 2025	0.1300			0.1300	0	+0.00(+0.00%)
Apr 17, 2025				0.1300	0	+0.00(+0.00%)
Apr 02, 2025				0.1300	0	+0.00(+0.00%)
Mar 31, 2025	0.1300			0.1300	100	+0.00(+0.00%)
Mar 24, 2025	0.1300			0.1300	0	-0.01(-10.34%)
Mar 21, 2025	0.1400	0.1450	0.1400	0.1450	33,553	+0.00(+3.57%)
Mar 20, 2025	0.1400	0.1400	0.1400	0.1400	10,500	+0.00(+0.00%)
Mar 04, 2025				0.1400	0	-0.01(-9.68%)