RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.835	9.910	9.826	9.891	131,148	+0.05(+0.48%)
Nov 29, 2023	9.835	9.880	9.816	9.844	70,755	+0.02(+0.19%)
Nov 28, 2023	9.872	9.891	9.788	9.826	118,835	-0.03(-0.28%)
Nov 27, 2023	9.835	9.872	9.798	9.854	113,072	+0.02(+0.19%)
Nov 24, 2023	9.854	9.868	9.830	9.835	50,429	+0.01(+0.10%)
Nov 22, 2023	9.844	9.872	9.782	9.826	89,327	+0.00(+0.00%)
Nov 21, 2023	9.798	9.863	9.798	9.826	135,177	+0.00(+0.00%)
Nov 20, 2023	9.816	9.844	9.773	9.826	121,523	+0.05(+0.48%)
Nov 17, 2023	9.788	9.816	9.755	9.779	75,039	+0.01(+0.10%)
Nov 16, 2023	9.676	9.788	9.676	9.769	61,779	+0.09(+0.92%)
Nov 15, 2023	9.746	9.755	9.676	9.681	78,686	-0.05(-0.53%)
Nov 14, 2023	9.666	9.769	9.666	9.732	74,416	+0.14(+1.44%)
Nov 13, 2023	9.520	9.621	9.520	9.594	101,219	+0.03(+0.29%)
Nov 10, 2023	9.520	9.589	9.520	9.566	35,579	+0.05(+0.49%)
Nov 09, 2023	9.612	9.612	9.511	9.520	75,114	-0.08(-0.87%)
Nov 08, 2023	9.686	9.686	9.589	9.603	76,017	-0.03(-0.29%)
Nov 07, 2023	9.679	9.686	9.603	9.631	49,686	-0.03(-0.29%)
Nov 06, 2023	9.695	9.705	9.621	9.658	154,635	+0.00(+0.00%)
Nov 03, 2023	9.520	9.723	9.520	9.658	150,441	+0.18(+1.85%)
Nov 02, 2023	9.279	9.511	9.270	9.483	152,063	+0.30(+3.22%)
Nov 01, 2023	9.058	9.187	9.058	9.187	115,497	+0.14(+1.53%)
Oct 31, 2023	9.104	9.104	9.030	9.048	118,263	+0.03(+0.31%)
Oct 30, 2023	8.974	9.058	8.965	9.021	114,133	+0.05(+0.52%)
Oct 27, 2023	9.021	9.021	8.947	8.974	91,964	-0.02(-0.21%)
Oct 26, 2023	8.919	9.021	8.917	8.993	112,929	+0.06(+0.62%)
Oct 25, 2023	9.002	9.039	8.919	8.937	90,921	-0.11(-1.23%)
Oct 24, 2023	9.067	9.104	9.030	9.048	109,514	+0.01(+0.10%)
Oct 23, 2023	9.058	9.085	8.900	9.039	279,687	-0.06(-0.71%)
Oct 20, 2023	9.178	9.258	9.104	9.104	60,787	-0.08(-0.91%)
Oct 19, 2023	9.261	9.261	9.169	9.187	113,460	-0.07(-0.80%)
Oct 18, 2023	9.307	9.353	9.242	9.261	106,088	-0.10(-1.04%)
Oct 17, 2023	9.437	9.447	9.353	9.358	61,233	-0.09(-0.93%)
Oct 16, 2023	9.584	9.621	9.335	9.446	156,215	-0.18(-1.83%)
Oct 13, 2023	9.779	9.779	9.575	9.621	65,131	-0.14(-1.42%)
Oct 12, 2023	9.806	9.834	9.723	9.760	44,978	-0.05(-0.49%)
Oct 11, 2023	9.817	9.872	9.772	9.808	131,772	+0.09(+0.94%)
Oct 10, 2023	9.653	9.735	9.624	9.717	63,960	+0.12(+1.24%)
Oct 09, 2023	9.571	9.630	9.543	9.598	75,952	+0.10(+1.06%)
Oct 06, 2023	9.452	9.562	9.452	9.498	62,178	+0.04(+0.39%)
Oct 05, 2023	9.498	9.548	9.416	9.461	46,102	-0.07(-0.77%)
Oct 04, 2023	9.543	9.653	9.498	9.534	56,049	+0.01(+0.10%)
Oct 03, 2023	9.626	9.735	9.498	9.525	72,091	-0.15(-1.51%)
Oct 02, 2023	9.598	9.808	9.562	9.671	95,812	+0.07(+0.76%)
Sep 29, 2023	9.671	9.726	9.543	9.598	78,315	-0.02(-0.19%)
Sep 28, 2023	9.580	9.653	9.543	9.617	126,106	+0.00(+0.00%)
Sep 27, 2023	9.735	9.808	9.571	9.617	75,271	-0.09(-0.94%)
Sep 26, 2023	9.772	9.817	9.690	9.708	60,463	-0.08(-0.84%)
Sep 25, 2023	9.763	9.790	9.747	9.790	85,735	+0.03(+0.28%)
Sep 22, 2023	9.799	9.872	9.754	9.763	71,961	-0.04(-0.37%)
Sep 21, 2023	9.881	9.909	9.772	9.799	103,799	-0.09(-0.92%)
Sep 20, 2023	10.04	10.06	9.890	9.890	69,970	-0.05(-0.46%)
Sep 19, 2023	9.945	10.01	9.909	9.936	60,131	+0.01(+0.09%)
Sep 18, 2023	9.964	10.05	9.918	9.927	54,540	-0.05(-0.55%)
Sep 15, 2023	10.05	10.05	9.945	9.982	60,296	-0.09(-0.91%)
Sep 14, 2023	10.10	10.18	10.03	10.07	72,794	+0.13(+1.27%)
Sep 13, 2023	10.16	10.18	9.938	9.947	115,219	-0.18(-1.78%)
Sep 12, 2023	10.21	10.23	10.06	10.13	75,390	-0.06(-0.62%)
Sep 11, 2023	10.15	10.26	10.14	10.19	60,679	+0.05(+0.53%)
Sep 08, 2023	10.10	10.25	10.10	10.14	77,042	+0.03(+0.27%)
Sep 07, 2023	10.16	10.18	10.06	10.11	96,874	-0.06(-0.58%)
Sep 06, 2023	10.25	10.28	10.15	10.17	45,273	-0.07(-0.66%)
Sep 05, 2023	10.28	10.30	10.22	10.24	41,607	-0.03(-0.26%)