Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.335	8.383	8.277	8.383	694,893	+0.11(+1.28%)
Nov 29, 2023	8.287	8.306	8.248	8.277	828,972	+0.04(+0.47%)
Nov 28, 2023	8.325	8.354	8.210	8.239	1,303,623	-0.07(-0.81%)
Nov 27, 2023	8.335	8.373	8.287	8.306	481,833	-0.02(-0.23%)
Nov 24, 2023	8.316	8.335	8.258	8.325	320,729	+0.01(+0.12%)
Nov 22, 2023	8.335	8.359	8.282	8.316	355,828	+0.00(+0.00%)
Nov 21, 2023	8.373	8.392	8.296	8.316	672,173	-0.07(-0.80%)
Nov 20, 2023	8.479	8.546	8.344	8.383	1,533,484	-0.10(-1.13%)
Nov 17, 2023	8.441	8.498	8.441	8.479	309,649	+0.06(+0.68%)
Nov 16, 2023	8.441	8.469	8.416	8.421	244,119	-0.03(-0.34%)
Nov 15, 2023	8.498	8.527	8.441	8.450	278,013	-0.02(-0.23%)
Nov 14, 2023	8.392	8.493	8.392	8.469	544,050	+0.16(+1.94%)
Nov 13, 2023	8.318	8.337	8.299	8.308	195,195	-0.01(-0.11%)
Nov 10, 2023	8.327	8.346	8.280	8.318	181,118	+0.04(+0.46%)
Nov 09, 2023	8.451	8.451	8.261	8.280	483,085	-0.16(-1.92%)
Nov 08, 2023	8.489	8.489	8.403	8.441	314,176	+0.01(+0.11%)
Nov 07, 2023	8.413	8.432	8.356	8.432	517,132	+0.04(+0.45%)
Nov 06, 2023	8.508	8.508	8.357	8.394	337,747	-0.07(-0.79%)
Nov 03, 2023	8.498	8.565	8.422	8.460	754,349	+0.02(+0.23%)
Nov 02, 2023	8.213	8.441	8.213	8.441	529,451	+0.25(+3.02%)
Nov 01, 2023	8.042	8.194	8.042	8.194	533,228	+0.17(+2.14%)
Oct 31, 2023	7.956	8.032	7.907	8.023	503,441	+0.10(+1.32%)
Oct 30, 2023	7.889	7.945	7.881	7.918	284,537	+0.07(+0.85%)
Oct 27, 2023	7.899	7.927	7.813	7.851	394,036	+0.00(+0.00%)
Oct 26, 2023	7.842	7.889	7.842	7.851	295,373	+0.00(+0.00%)
Oct 25, 2023	7.937	7.956	7.823	7.851	368,476	-0.09(-1.08%)
Oct 24, 2023	7.861	7.937	7.861	7.937	429,161	+0.10(+1.21%)
Oct 23, 2023	7.851	7.937	7.785	7.842	778,519	+0.00(+0.00%)
Oct 20, 2023	7.899	7.927	7.837	7.842	521,290	-0.05(-0.60%)
Oct 19, 2023	7.937	7.937	7.870	7.889	462,308	-0.05(-0.60%)
Oct 18, 2023	7.946	7.961	7.899	7.937	438,055	-0.02(-0.24%)
Oct 17, 2023	7.946	8.004	7.918	7.956	541,299	-0.04(-0.48%)
Oct 16, 2023	8.080	8.099	7.965	7.994	517,447	-0.07(-0.83%)
Oct 13, 2023	8.089	8.136	8.051	8.061	536,644	+0.01(+0.09%)
Oct 12, 2023	8.129	8.129	8.001	8.053	573,131	-0.04(-0.47%)
Oct 11, 2023	8.081	8.110	8.072	8.091	353,834	+0.03(+0.35%)
Oct 10, 2023	8.072	8.081	8.024	8.063	465,281	+0.01(+0.12%)
Oct 09, 2023	7.959	8.072	7.940	8.053	423,452	+0.08(+0.95%)
Oct 06, 2023	7.874	7.978	7.855	7.978	413,741	+0.07(+0.83%)
Oct 05, 2023	7.987	7.997	7.902	7.912	347,253	-0.07(-0.83%)
Oct 04, 2023	7.921	7.987	7.874	7.978	590,745	+0.09(+1.20%)
Oct 03, 2023	7.893	7.940	7.841	7.883	589,043	-0.06(-0.71%)
Oct 02, 2023	8.110	8.147	7.940	7.940	1,066,278	-0.20(-2.43%)
Sep 29, 2023	8.232	8.232	8.138	8.138	657,841	-0.01(-0.12%)
Sep 28, 2023	8.147	8.147	8.063	8.147	721,101	+0.02(+0.23%)
Sep 27, 2023	8.157	8.213	8.110	8.129	492,019	+0.02(+0.23%)
Sep 26, 2023	8.251	8.270	8.105	8.110	650,524	-0.16(-1.94%)
Sep 25, 2023	8.270	8.270	8.261	8.270	313,811	-0.02(-0.23%)
Sep 22, 2023	8.279	8.308	8.204	8.289	670,428	+0.06(+0.69%)
Sep 21, 2023	8.308	8.326	8.232	8.232	449,215	-0.13(-1.58%)
Sep 20, 2023	8.336	8.402	8.336	8.364	710,021	+0.03(+0.34%)
Sep 19, 2023	8.468	8.468	8.317	8.336	943,040	-0.12(-1.45%)
Sep 18, 2023	8.496	8.514	8.440	8.459	485,865	-0.05(-0.55%)
Sep 15, 2023	8.515	8.529	8.468	8.506	427,043	-0.02(-0.22%)
Sep 14, 2023	8.591	8.609	8.520	8.525	489,244	-0.05(-0.57%)
Sep 13, 2023	8.592	8.602	8.574	8.574	377,864	-0.02(-0.22%)
Sep 12, 2023	8.630	8.630	8.574	8.592	591,249	-0.03(-0.33%)
Sep 11, 2023	8.602	8.677	8.592	8.620	407,144	+0.02(+0.22%)
Sep 08, 2023	8.620	8.625	8.564	8.602	297,190	+0.02(+0.22%)
Sep 07, 2023	8.555	8.602	8.527	8.583	424,266	+0.02(+0.22%)
Sep 06, 2023	8.658	8.658	8.536	8.564	653,974	-0.07(-0.76%)
Sep 05, 2023	8.649	8.723	8.630	8.630	442,182	-0.05(-0.54%)