Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.97	23.14	22.85	23.13	14,319,876	+0.25(+1.09%)
Nov 29, 2023	22.96	23.13	22.82	22.88	16,614,372	-0.04(-0.17%)
Nov 28, 2023	22.68	22.92	22.59	22.92	16,979,000	+0.36(+1.60%)
Nov 27, 2023	22.67	22.70	22.50	22.56	19,713,750	+0.29(+1.30%)
Nov 24, 2023	22.02	22.29	22.00	22.27	10,803,306	+0.60(+2.77%)
Nov 22, 2023	21.70	21.82	21.57	21.67	11,151,879	-0.10(-0.46%)
Nov 21, 2023	21.88	22.00	21.73	21.77	15,202,130	+0.29(+1.35%)
Nov 20, 2023	21.42	21.61	21.38	21.48	9,559,671	-0.27(-1.24%)
Nov 17, 2023	21.79	21.86	21.68	21.75	12,296,968	-0.01(-0.05%)
Nov 16, 2023	21.88	22.06	21.73	21.76	20,240,968	+0.31(+1.45%)
Nov 15, 2023	21.36	21.52	21.24	21.45	18,573,756	+0.28(+1.32%)
Nov 14, 2023	20.92	21.24	20.87	21.17	21,718,498	+0.74(+3.62%)
Nov 13, 2023	20.18	20.49	20.10	20.43	11,081,249	+0.09(+0.44%)
Nov 10, 2023	20.55	20.60	20.34	20.34	14,059,612	-0.35(-1.69%)
Nov 09, 2023	20.75	21.07	20.65	20.69	18,719,656	+0.04(+0.19%)
Nov 08, 2023	20.81	20.93	20.61	20.65	14,418,306	-0.08(-0.39%)
Nov 07, 2023	20.73	20.76	20.57	20.73	16,066,668	-0.35(-1.66%)
Nov 06, 2023	21.22	21.23	21.07	21.08	10,251,661	-0.14(-0.66%)
Nov 03, 2023	21.03	21.35	20.99	21.22	21,259,924	+0.35(+1.68%)
Nov 02, 2023	21.07	21.10	20.77	20.87	12,224,715	-0.10(-0.48%)