Geovax Labs (NQ: GOVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.600	6.600	6.150	6.428	12,529	-0.02(-0.35%)
Nov 29, 2023	6.900	6.900	6.150	6.450	19,504	-0.33(-4.87%)
Nov 28, 2023	6.434	7.348	6.434	6.780	11,433	+0.18(+2.73%)
Nov 27, 2023	7.200	7.405	6.420	6.600	28,559	-0.71(-9.67%)
Nov 24, 2023	7.665	7.830	7.200	7.306	18,148	-0.36(-4.70%)
Nov 22, 2023	7.950	7.950	7.665	7.667	6,403	-0.13(-1.71%)
Nov 21, 2023	7.950	8.100	7.800	7.800	5,132	-0.20(-2.44%)
Nov 20, 2023	8.155	8.318	7.950	7.995	3,466	-0.10(-1.30%)
Nov 17, 2023	8.008	8.504	7.800	8.100	5,770	-0.11(-1.28%)
Nov 16, 2023	8.225	8.325	7.800	8.205	5,782	+0.05(+0.64%)
Nov 15, 2023	8.103	8.250	8.101	8.152	3,102	+0.13(+1.65%)
Nov 14, 2023	8.247	8.547	7.966	8.021	5,459	-0.23(-2.78%)
Nov 13, 2023	7.965	8.250	7.803	8.250	8,003	+0.29(+3.58%)
Nov 10, 2023	7.890	8.145	7.665	7.965	5,056	-0.15(-1.83%)
Nov 09, 2023	7.941	8.174	7.873	8.114	6,028	-0.14(-1.65%)
Nov 08, 2023	8.098	8.550	7.747	8.250	12,083	+0.31(+3.89%)
Nov 07, 2023	7.935	8.098	7.838	7.941	7,193	-0.06(-0.73%)
Nov 06, 2023	7.650	8.100	7.650	8.000	8,438	+0.09(+1.18%)
Nov 03, 2023	8.040	8.040	7.503	7.907	3,866	-0.03(-0.36%)
Nov 02, 2023	7.636	7.935	7.635	7.935	4,161	+0.28(+3.73%)
Nov 01, 2023	7.440	7.692	7.350	7.650	10,962	+0.23(+3.03%)
Oct 31, 2023	7.335	7.439	7.202	7.425	7,097	+0.03(+0.43%)
Oct 30, 2023	7.500	7.652	7.277	7.394	5,676	-0.11(-1.42%)
Oct 27, 2023	7.200	7.620	7.192	7.500	11,532	+0.40(+5.64%)
Oct 26, 2023	7.200	7.650	7.050	7.099	11,611	-0.23(-3.19%)
Oct 25, 2023	7.641	7.649	7.051	7.333	15,453	-0.32(-4.21%)
Oct 24, 2023	7.843	7.843	7.502	7.656	18,778	+0.08(+1.11%)
Oct 23, 2023	7.650	7.918	7.500	7.572	20,184	-0.15(-1.92%)
Oct 20, 2023	7.800	8.085	7.650	7.721	10,946	-0.08(-1.02%)
Oct 19, 2023	7.890	8.061	7.500	7.800	22,962	-0.26(-3.26%)
Oct 18, 2023	8.046	8.175	7.952	8.062	5,385	-0.02(-0.28%)
Oct 17, 2023	8.100	8.520	7.966	8.085	6,063	+0.04(+0.48%)
Oct 16, 2023	8.100	8.550	7.866	8.046	5,886	-0.05(-0.67%)
Oct 13, 2023	7.800	8.463	7.800	8.100	12,023	+0.15(+1.89%)
Oct 12, 2023	8.250	8.700	7.884	7.950	23,633	+0.13(+1.63%)
Oct 11, 2023	7.800	8.208	7.650	7.822	13,083	-0.10(-1.25%)
Oct 10, 2023	8.019	8.062	7.842	7.921	9,546	-0.03(-0.36%)
Oct 09, 2023	8.250	8.505	7.803	7.950	33,926	-0.18(-2.23%)
Oct 06, 2023	8.550	8.550	8.027	8.132	12,468	-0.42(-4.89%)
Oct 05, 2023	8.265	8.997	8.250	8.550	106,467	+0.45(+5.54%)
Oct 04, 2023	8.625	8.627	7.950	8.101	10,372	-0.50(-5.81%)
Oct 03, 2023	8.550	8.997	8.402	8.601	14,924	+0.11(+1.31%)
Oct 02, 2023	7.830	9.000	7.830	8.490	71,615	+0.78(+10.12%)
Sep 29, 2023	7.800	7.854	7.650	7.710	6,216	+0.02(+0.27%)
Sep 28, 2023	7.950	7.950	7.650	7.689	5,833	+0.03(+0.35%)
Sep 27, 2023	7.743	8.010	7.650	7.662	7,958	-0.00(-0.04%)
Sep 26, 2023	7.650	8.085	7.650	7.665	32,077	-0.01(-0.10%)
Sep 25, 2023	7.800	7.697	7.650	7.673	7,408	-0.09(-1.20%)
Sep 22, 2023	7.650	7.797	7.608	7.766	8,430	+0.17(+2.29%)
Sep 21, 2023	7.824	7.920	7.582	7.591	10,913	-0.18(-2.30%)
Sep 20, 2023	7.875	8.069	7.680	7.770	8,750	-0.30(-3.72%)
Sep 19, 2023	8.092	8.247	7.897	8.070	10,905	-0.02(-0.28%)
Sep 18, 2023	7.833	8.248	7.833	8.092	5,955	+0.01(+0.09%)
Sep 15, 2023	8.100	8.340	7.833	8.085	6,960	+0.00(+0.00%)
Sep 14, 2023	8.250	8.700	7.809	8.085	14,932	+0.38(+4.99%)
Sep 13, 2023	8.700	8.700	7.697	7.701	18,582	-0.59(-7.13%)
Sep 12, 2023	8.400	8.623	8.250	8.292	5,581	-0.03(-0.40%)
Sep 11, 2023	8.812	8.812	8.250	8.325	10,388	-0.22(-2.58%)
Sep 08, 2023	8.504	8.940	8.366	8.546	7,141	+0.02(+0.21%)
Sep 07, 2023	8.550	8.694	8.409	8.527	7,548	-0.17(-2.00%)
Sep 06, 2023	8.848	9.225	8.550	8.701	8,601	-0.03(-0.34%)
Sep 05, 2023	8.400	9.000	8.400	8.732	16,275	+0.20(+2.39%)