Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 1.950 1.950 1.880 1.950 162,211 +0.03(+1.56%)
Nov 07, 2024 1.860 1.930 1.845 1.920 273,556 +0.09(+4.92%)
Nov 06, 2024 1.800 1.900 1.800 1.830 239,398 +0.01(+0.55%)
Nov 05, 2024 1.800 1.900 1.770 1.820 264,874 +0.03(+1.68%)
Nov 04, 2024 1.910 1.912 1.750 1.790 577,226 -0.13(-6.77%)
Nov 01, 2024 2.000 2.007 1.910 1.920 251,503 -0.05(-2.54%)
Oct 31, 2024 2.000 2.030 1.910 1.970 449,040 -0.05(-2.48%)
Oct 30, 2024 1.990 2.090 1.965 2.020 938,688 +0.01(+0.50%)
Oct 29, 2024 2.000 2.060 1.990 2.010 297,653 +0.02(+1.01%)
Oct 28, 2024 2.090 2.135 1.990 1.990 605,306 -0.08(-3.86%)
Oct 25, 2024 2.170 2.170 2.040 2.070 710,619 -0.07(-3.27%)
Oct 24, 2024 2.170 2.180 2.070 2.140 901,624 -0.11(-4.89%)
Oct 23, 2024 2.100 2.330 2.040 2.250 3,569,379 +0.19(+9.22%)
Oct 22, 2024 2.210 2.340 2.040 2.060 1,697,258 -0.18(-8.04%)
Oct 21, 2024 2.150 2.380 2.110 2.240 1,570,329 +0.12(+5.66%)
Oct 18, 2024 2.000 2.120 2.000 2.120 442,230 +0.11(+5.47%)
Oct 17, 2024 2.120 2.120 2.000 2.010 266,509 -0.09(-4.29%)
Oct 16, 2024 2.000 2.150 2.000 2.100 350,953 -0.01(-0.47%)
Oct 15, 2024 2.010 2.120 1.971 2.110 441,547 +0.10(+4.98%)
Oct 14, 2024 2.040 2.053 1.900 2.010 360,741 -0.02(-0.99%)
Oct 11, 2024 2.030 2.100 1.970 2.030 266,262 +0.00(+0.00%)
Oct 10, 2024 2.190 2.320 2.000 2.030 725,389 -0.20(-8.97%)
Oct 09, 2024 2.000 2.270 1.940 2.230 1,427,541 +0.25(+12.63%)
Oct 08, 2024 2.010 2.030 1.910 1.980 360,659 -0.03(-1.49%)
Oct 07, 2024 2.070 2.070 1.952 2.010 499,398 -0.06(-2.90%)
Oct 04, 2024 2.050 2.130 2.000 2.070 447,298 -0.03(-1.43%)
Oct 03, 2024 2.110 2.220 2.040 2.100 1,005,732 -0.02(-0.94%)
Oct 02, 2024 2.170 2.260 2.080 2.120 2,137,065 -0.08(-3.64%)
Oct 01, 2024 2.390 2.410 2.143 2.200 598,013 -0.21(-8.71%)
Sep 30, 2024 2.440 2.540 2.350 2.410 497,974 -0.04(-1.63%)
Sep 27, 2024 2.470 2.560 2.430 2.450 432,483 -0.02(-0.81%)
Sep 26, 2024 2.600 2.632 2.400 2.470 815,055 -0.18(-6.79%)
Sep 25, 2024 2.780 2.790 2.620 2.650 392,303 -0.10(-3.64%)
Sep 24, 2024 2.810 2.960 2.700 2.750 823,038 +0.02(+0.73%)
Sep 23, 2024 3.000 3.035 2.590 2.730 685,863 -0.22(-7.46%)
Sep 20, 2024 2.690 3.169 2.610 2.950 1,616,596 +0.25(+9.26%)
Sep 19, 2024 2.750 2.900 2.650 2.700 681,118 +0.01(+0.37%)
Sep 18, 2024 2.690 2.780 2.630 2.690 334,123 -0.04(-1.47%)
Sep 17, 2024 2.650 2.790 2.610 2.730 547,582 +0.02(+0.74%)
Sep 16, 2024 2.920 2.990 2.640 2.710 1,303,510 -0.13(-4.58%)
Sep 13, 2024 3.100 3.180 2.740 2.840 1,422,419 -0.29(-9.27%)
Sep 12, 2024 3.280 3.660 3.130 3.130 1,680,967 -0.12(-3.69%)
Sep 11, 2024 3.310 3.387 3.035 3.250 1,105,059 -0.03(-0.91%)
Sep 10, 2024 3.590 3.620 3.110 3.280 870,205 -0.38(-10.38%)
Sep 09, 2024 3.300 3.940 3.280 3.660 1,246,271 +0.24(+7.02%)
Sep 06, 2024 3.890 3.890 3.365 3.420 2,596,773 -0.45(-11.63%)
Sep 05, 2024 3.830 4.285 3.710 3.870 1,305,745 +0.03(+0.78%)
Sep 04, 2024 4.340 4.460 3.780 3.840 1,301,158 -0.68(-15.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.