Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.410	8.790	8.300	8.760	748,396	+0.35(+4.16%)
Nov 29, 2023	8.050	8.420	8.040	8.410	465,814	+0.39(+4.86%)
Nov 28, 2023	7.740	8.030	7.610	8.020	338,976	+0.42(+5.53%)
Nov 27, 2023	7.430	7.660	7.420	7.600	581,646	+0.23(+3.12%)
Nov 24, 2023	7.320	7.420	7.320	7.370	108,265	+0.07(+0.96%)
Nov 23, 2023	7.380	7.390	7.290	7.300	29,135	-0.05(-0.68%)
Nov 22, 2023	7.210	7.390	7.210	7.350	171,009	+0.12(+1.66%)
Nov 21, 2023	7.280	7.500	7.200	7.230	373,885	+0.07(+0.98%)
Nov 20, 2023	7.240	7.340	7.140	7.160	149,463	-0.17(-2.32%)
Nov 17, 2023	7.490	7.530	7.330	7.330	219,632	-0.22(-2.91%)
Nov 16, 2023	7.420	7.620	7.420	7.550	296,365	+0.16(+2.17%)
Nov 15, 2023	7.360	7.440	7.310	7.390	164,000	-0.03(-0.40%)
Nov 14, 2023	7.410	7.540	7.260	7.420	396,194	+0.23(+3.20%)
Nov 13, 2023	7.060	7.240	7.060	7.190	145,192	-0.03(-0.42%)
Nov 10, 2023	7.300	7.420	7.090	7.220	205,226	-0.11(-1.50%)
Nov 09, 2023	7.490	7.760	7.280	7.330	433,334	-0.57(-7.22%)
Nov 08, 2023	7.830	8.090	7.790	7.900	287,584	+0.03(+0.38%)
Nov 07, 2023	7.750	7.930	7.610	7.870	323,606	+0.01(+0.13%)
Nov 06, 2023	7.780	7.990	7.760	7.860	260,985	+0.04(+0.51%)
Nov 03, 2023	7.570	7.960	7.550	7.820	443,734	+0.37(+4.97%)
Nov 02, 2023	7.450	7.530	7.330	7.450	283,896	-0.01(-0.13%)
Nov 01, 2023	7.370	7.490	7.290	7.460	241,320	+0.04(+0.54%)
Oct 31, 2023	7.160	7.530	7.160	7.420	654,148	+0.16(+2.20%)
Oct 30, 2023	7.710	7.710	7.240	7.260	311,987	-0.43(-5.59%)
Oct 27, 2023	7.530	7.690	7.210	7.690	375,944	+0.17(+2.26%)
Oct 26, 2023	7.660	7.690	7.380	7.520	367,750	-0.14(-1.83%)
Oct 25, 2023	7.760	7.940	7.640	7.660	256,842	-0.11(-1.42%)
Oct 24, 2023	7.750	7.890	7.560	7.770	180,661	-0.06(-0.77%)
Oct 23, 2023	7.990	8.010	7.720	7.830	139,974	-0.21(-2.61%)
Oct 20, 2023	8.050	8.290	7.990	8.040	290,238	+0.06(+0.75%)
Oct 19, 2023	7.960	8.030	7.790	7.980	190,907	+0.04(+0.50%)
Oct 18, 2023	7.810	7.960	7.690	7.940	198,983	+0.23(+2.98%)
Oct 17, 2023	7.390	7.810	7.390	7.710	362,335	+0.34(+4.61%)
Oct 16, 2023	7.520	7.670	7.370	7.370	334,205	-0.20(-2.64%)
Oct 13, 2023	7.470	7.630	7.370	7.570	268,783	+0.40(+5.58%)
Oct 12, 2023	7.450	7.450	7.130	7.170	233,987	-0.29(-3.89%)
Oct 11, 2023	7.450	7.600	7.360	7.460	200,177	+0.10(+1.36%)
Oct 10, 2023	7.390	7.550	7.320	7.360	367,000	+0.04(+0.55%)
Oct 06, 2023				7.320	0	+0.26(+3.68%)
Oct 05, 2023	7.190	7.210	7.020	7.060	191,035	-0.16(-2.22%)
Oct 04, 2023	7.020	7.220	6.990	7.220	226,735	+0.20(+2.85%)
Oct 03, 2023	6.950	7.220	6.840	7.020	467,337	+0.02(+0.29%)
Oct 02, 2023	6.980	7.240	6.900	7.000	228,702	-0.09(-1.27%)
Sep 29, 2023	7.040	7.100	6.900	7.090	349,516	+0.16(+2.31%)
Sep 28, 2023	7.080	7.090	6.840	6.930	555,505	-0.19(-2.67%)
Sep 27, 2023	7.170	7.260	7.010	7.120	252,814	-0.08(-1.11%)
Sep 26, 2023	7.330	7.410	7.190	7.200	169,849	-0.21(-2.83%)
Sep 25, 2023	7.580	7.440	7.340	7.410	217,794	-0.24(-3.14%)
Sep 22, 2023	7.630	7.790	7.560	7.650	305,983	+0.07(+0.92%)
Sep 21, 2023	7.900	7.950	7.510	7.580	352,298	-0.61(-7.45%)
Sep 20, 2023	8.250	8.350	8.030	8.190	446,578	-0.08(-0.97%)
Sep 19, 2023	8.300	8.410	8.150	8.270	300,953	-0.03(-0.36%)
Sep 18, 2023	8.090	8.330	8.070	8.300	115,134	+0.15(+1.84%)
Sep 15, 2023	7.990	8.210	7.970	8.150	902,385	+0.25(+3.16%)
Sep 14, 2023	7.910	8.030	7.870	7.900	210,688	+0.00(+0.00%)
Sep 13, 2023	8.250	8.260	7.890	7.900	250,949	-0.33(-4.01%)
Sep 12, 2023	8.060	8.380	8.060	8.230	316,560	+0.15(+1.86%)
Sep 11, 2023	8.030	8.280	7.930	8.080	249,787	+0.14(+1.76%)
Sep 08, 2023	8.210	8.310	7.900	7.940	174,707	-0.27(-3.29%)
Sep 07, 2023	8.210	8.280	8.090	8.210	226,002	-0.06(-0.73%)
Sep 06, 2023	8.270	8.380	8.220	8.270	228,222	-0.02(-0.24%)
Sep 05, 2023	8.330	8.550	8.170	8.290	349,167	-0.20(-2.36%)