Wesdome Gold Mines L (TSX: WDO )

11.23 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 11.19 11.49 11.15 11.23 191,267 +0.16(+1.45%)
Oct 21, 2021 10.98 11.07 10.93 11.07 136,671 +0.03(+0.27%)
Oct 20, 2021 11.10 11.17 11.00 11.04 103,723 +0.01(+0.09%)
Oct 19, 2021 11.40 11.40 10.93 11.03 262,496 -0.22(-1.96%)
Oct 18, 2021 11.24 11.38 11.01 11.25 540,837 +0.04(+0.36%)
Oct 15, 2021 11.14 11.36 11.07 11.21 622,444 -0.15(-1.32%)
Oct 14, 2021 11.10 11.38 11.00 11.36 967,185 +0.37(+3.37%)
Oct 13, 2021 10.59 11.04 10.59 10.99 305,564 +0.48(+4.57%)
Oct 12, 2021 10.36 10.54 10.17 10.51 554,430 +0.28(+2.74%)
Oct 08, 2021 10.23 10.23 10.23 0 +0.01(+0.10%)
Oct 07, 2021 10.30 10.45 10.19 10.22 148,074 -0.09(-0.87%)
Oct 06, 2021 10.00 10.31 9.940 10.31 192,432 +0.25(+2.49%)
Oct 05, 2021 10.30 10.30 9.810 10.06 375,126 -0.09(-0.89%)
Oct 04, 2021 9.980 10.29 9.760 10.15 444,065 +0.16(+1.60%)
Oct 01, 2021 10.17 10.30 9.960 9.990 229,991 -0.16(-1.58%)
Sep 30, 2021 10.16 10.32 10.05 10.15 464,032 +0.09(+0.89%)
Sep 29, 2021 10.20 10.46 10.01 10.06 386,767 -0.19(-1.85%)
Sep 28, 2021 10.50 10.57 10.23 10.25 481,083 -0.41(-3.85%)
Sep 27, 2021 10.83 10.99 10.63 10.66 190,397 -0.12(-1.11%)
Sep 24, 2021 10.56 10.88 10.56 10.78 227,458 +0.00(+0.00%)
Sep 23, 2021 11.05 11.05 10.75 10.78 294,527 -0.34(-3.06%)
Sep 22, 2021 11.19 11.33 11.05 11.12 314,862 +0.01(+0.09%)
Sep 21, 2021 11.26 11.37 11.08 11.11 236,033 -0.10(-0.89%)
Sep 20, 2021 11.17 11.31 11.04 11.21 184,654 -0.08(-0.71%)
Sep 17, 2021 11.30 11.37 11.17 11.29 522,086 -0.07(-0.62%)
Sep 16, 2021 11.52 11.55 11.22 11.36 410,792 -0.40(-3.40%)
Sep 15, 2021 11.81 11.99 11.69 11.76 295,679 -0.15(-1.26%)
Sep 14, 2021 11.91 12.15 11.83 11.91 264,706 +0.00(+0.00%)
Sep 13, 2021 11.73 12.06 11.65 11.91 282,166 +0.18(+1.53%)
Sep 10, 2021 11.90 12.05 11.70 11.73 280,185 -0.17(-1.43%)
Sep 09, 2021 12.24 12.25 11.78 11.90 304,697 -0.36(-2.94%)
Sep 08, 2021 12.40 12.40 12.14 12.26 152,310 -0.14(-1.13%)
Sep 07, 2021 12.53 12.64 12.22 12.40 289,820 -0.23(-1.82%)
Sep 03, 2021 12.63 12.63 12.63 0 +0.38(+3.10%)
Sep 02, 2021 12.48 12.44 12.11 12.25 267,809 -0.19(-1.53%)
Sep 01, 2021 12.45 12.56 12.36 12.44 182,403 +0.03(+0.24%)
Aug 31, 2021 12.35 12.50 12.31 12.41 655,393 +0.06(+0.49%)
Aug 30, 2021 12.30 12.38 12.15 12.35 490,362 +0.04(+0.32%)
Aug 27, 2021 12.17 12.37 12.02 12.31 287,898 +0.13(+1.07%)
Aug 26, 2021 12.23 12.31 12.03 12.18 636,650 -0.09(-0.73%)
Aug 25, 2021 12.47 12.47 12.12 12.27 281,696 -0.22(-1.76%)
Aug 24, 2021 12.50 12.55 12.19 12.49 359,103 +0.14(+1.13%)
Aug 23, 2021 12.07 12.42 11.98 12.35 437,478 +0.42(+3.52%)
Aug 20, 2021 12.00 12.09 11.82 11.93 337,110 -0.23(-1.89%)
Aug 19, 2021 12.62 12.62 12.02 12.16 422,574 -0.43(-3.42%)
Aug 18, 2021 12.63 12.77 12.42 12.59 614,600 -0.06(-0.47%)
Aug 17, 2021 12.57 12.85 12.57 12.65 409,342 +0.03(+0.24%)
Aug 16, 2021 12.92 12.92 12.55 12.62 402,331 -0.31(-2.40%)
Aug 13, 2021 12.43 12.99 12.43 12.93 567,938 +0.65(+5.29%)
Aug 12, 2021 12.20 12.31 12.03 12.28 368,885 +0.06(+0.49%)
Aug 11, 2021 12.07 12.25 12.04 12.22 465,691 +0.20(+1.66%)
Aug 10, 2021 12.06 12.10 11.87 12.02 522,117 -0.07(-0.58%)
Aug 09, 2021 12.17 12.36 12.03 12.09 1,362,248 -0.27(-2.18%)
Aug 06, 2021 12.00 12.38 12.00 12.36 568,610 -0.16(-1.28%)
Aug 05, 2021 12.67 12.67 12.35 12.52 561,300 -0.18(-1.42%)
Aug 04, 2021 12.89 13.02 12.62 12.70 466,438 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.