Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	79.71	83.13	79.25	82.88	168,605	+3.17(+3.98%)
Nov 29, 2023	79.78	80.59	79.12	79.71	107,146	+0.09(+0.11%)
Nov 28, 2023	84.87	86.42	79.61	79.62	111,096	-4.97(-5.88%)
Nov 27, 2023	85.54	85.54	83.13	84.59	84,806	-0.91(-1.06%)
Nov 24, 2023	83.81	86.51	83.37	85.50	55,730	+2.26(+2.72%)
Nov 22, 2023	83.24	84.16	81.87	83.24	67,001	+0.29(+0.35%)
Nov 21, 2023	83.90	84.19	82.14	82.95	81,102	-1.47(-1.74%)
Nov 20, 2023	84.48	85.80	83.59	84.41	97,013	-0.07(-0.08%)
Nov 17, 2023	82.52	84.84	82.52	84.48	72,156	+2.59(+3.16%)
Nov 16, 2023	84.36	85.37	80.88	81.89	105,773	-2.13(-2.54%)
Nov 15, 2023	86.59	87.53	83.74	84.02	78,377	-2.68(-3.09%)
Nov 14, 2023	83.92	86.71	82.47	86.71	138,352	+4.85(+5.92%)
Nov 13, 2023	83.06	83.66	81.41	81.86	74,262	-1.45(-1.74%)
Nov 10, 2023	82.51	84.84	82.51	83.31	84,213	+0.84(+1.02%)
Nov 09, 2023	82.47	83.63	82.22	82.47	87,867	+0.04(+0.05%)
Nov 08, 2023	81.57	82.90	81.02	82.43	116,382	+0.83(+1.02%)
Nov 07, 2023	79.61	81.84	79.24	81.59	126,122	+1.57(+1.96%)
Nov 06, 2023	79.72	80.42	77.54	80.02	65,073	+0.46(+0.57%)
Nov 03, 2023	78.96	80.87	78.96	79.56	62,923	+1.84(+2.36%)
Nov 02, 2023	78.65	79.57	76.45	77.73	109,703	+0.47(+0.60%)
Nov 01, 2023	76.49	77.52	75.72	77.26	65,937	+1.11(+1.46%)
Oct 31, 2023	75.00	76.45	73.55	76.15	65,905	+1.21(+1.62%)
Oct 30, 2023	74.73	75.66	74.38	74.94	65,591	+1.30(+1.77%)
Oct 27, 2023	73.36	74.21	72.36	73.63	57,709	-0.02(-0.03%)
Oct 26, 2023	74.00	74.68	72.32	73.65	52,140	-0.48(-0.64%)
Oct 25, 2023	73.64	75.60	73.51	74.13	78,553	+0.51(+0.69%)
Oct 24, 2023	73.57	74.72	73.13	73.62	76,660	+1.23(+1.70%)
Oct 23, 2023	73.07	74.15	72.03	72.39	73,673	-1.20(-1.63%)
Oct 20, 2023	74.54	74.80	72.71	73.59	130,151	-0.99(-1.33%)
Oct 19, 2023	76.40	76.68	73.72	74.59	135,811	-1.95(-2.54%)
Oct 18, 2023	81.82	81.82	76.25	76.53	111,117	-5.20(-6.36%)
Oct 17, 2023	80.78	83.75	80.78	81.73	82,540	+0.69(+0.85%)
Oct 16, 2023	79.77	83.53	79.93	81.04	135,088	+1.02(+1.28%)
Oct 13, 2023	85.75	85.91	79.62	80.02	209,100	-5.03(-5.91%)
Oct 12, 2023	89.55	90.69	84.18	85.05	182,491	-3.77(-4.25%)
Oct 11, 2023	85.56	89.74	85.56	88.82	168,129	+3.34(+3.90%)
Oct 10, 2023	85.91	87.79	85.33	85.49	111,522	+0.24(+0.28%)
Oct 09, 2023	83.94	88.29	83.94	85.25	154,787	+2.14(+2.57%)
Oct 06, 2023	81.23	83.63	80.59	83.11	65,282	+1.36(+1.66%)
Oct 05, 2023	82.92	84.38	81.21	81.75	70,272	-1.02(-1.24%)
Oct 04, 2023	81.47	83.61	80.72	82.77	83,338	+1.45(+1.78%)
Oct 03, 2023	81.94	83.28	79.47	81.32	92,881	-1.16(-1.41%)
Oct 02, 2023	82.11	83.86	80.82	82.49	142,038	+0.13(+0.16%)
Sep 29, 2023	86.20	86.31	82.14	82.36	137,056	-3.78(-4.39%)
Sep 28, 2023	81.66	86.37	81.56	86.14	143,257	+4.64(+5.69%)
Sep 27, 2023	79.41	81.95	79.41	81.50	73,115	+2.88(+3.66%)
Sep 26, 2023	79.48	80.59	78.04	78.62	124,895	-0.04(-0.05%)
Sep 25, 2023	76.46	78.97	78.00	78.66	102,654	+2.50(+3.29%)
Sep 22, 2023	76.41	77.09	76.03	76.16	59,248	-0.25(-0.32%)
Sep 21, 2023	77.75	78.06	75.41	76.41	102,353	-2.26(-2.87%)
Sep 20, 2023	80.08	81.16	78.66	78.66	47,178	-0.74(-0.93%)
Sep 19, 2023	79.97	80.25	78.45	79.40	47,441	-0.53(-0.66%)
Sep 18, 2023	79.47	80.68	78.93	79.92	84,869	+1.27(+1.62%)
Sep 15, 2023	79.90	80.61	78.06	78.65	372,894	-1.05(-1.32%)
Sep 14, 2023	79.47	80.32	78.48	79.70	82,767	+0.89(+1.13%)
Sep 13, 2023	81.85	82.78	77.90	78.81	97,703	-2.83(-3.47%)
Sep 12, 2023	82.41	83.92	81.46	81.64	89,791	-0.98(-1.19%)
Sep 11, 2023	82.58	84.17	82.41	82.62	95,534	-0.19(-0.23%)
Sep 08, 2023	82.70	83.13	81.64	82.81	77,975	+0.03(+0.04%)
Sep 07, 2023	81.40	83.29	81.01	82.78	117,533	+0.75(+0.92%)
Sep 06, 2023	81.72	82.13	80.13	82.03	65,141	+0.51(+0.62%)
Sep 05, 2023	84.04	84.05	79.24	81.52	170,604	-2.52(-3.00%)