Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				4.300	0	-0.20(-4.44%)
Nov 20, 2023				4.500	22	+0.00(+0.00%)
Nov 16, 2023				4.500	0	-0.23(-4.86%)
Nov 15, 2023	4.730	4.730	4.730	4.730	100	+0.03(+0.64%)
Nov 10, 2023				4.700	4,078	+0.02(+0.43%)
Nov 06, 2023				4.680	0	+0.34(+7.83%)
Oct 30, 2023				4.340	0	-0.37(-7.86%)
Oct 26, 2023				4.710	0	-0.52(-9.94%)
Oct 17, 2023				5.230	0	+0.01(+0.19%)
Oct 16, 2023	5.220	5.220	5.220	5.220	1,229	-0.16(-2.97%)
Oct 10, 2023				5.380	0	-0.07(-1.28%)
Oct 06, 2023				5.450	36	-0.15(-2.68%)
Oct 03, 2023				5.600	0	-0.36(-6.04%)
Sep 29, 2023				5.960	0	+0.46(+8.36%)
Sep 25, 2023				5.500	0	-0.40(-6.75%)
Sep 19, 2023				5.898	0	+0.32(+5.70%)
Sep 18, 2023	5.580	5.580	5.580	5.580	1,227	-0.27(-4.62%)
Sep 13, 2023				5.850	0	-0.15(-2.50%)
Sep 12, 2023	6.000	6.000	6.000	6.000	500	-0.25(-4.00%)
Sep 08, 2023				6.250	0	+0.15(+2.46%)
Sep 07, 2023	6.100	6.100	6.100	6.100	827	-0.23(-3.63%)
Sep 06, 2023	6.330	6.330	6.330	6.330	190	+0.48(+8.21%)
Sep 05, 2023	6.250	6.250	5.850	5.850	814	-0.01(-0.17%)