Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.46	39.92	38.46	39.81	2,935,836	+1.97(+5.20%)
Nov 29, 2023	37.34	37.97	37.23	37.85	1,381,895	+0.63(+1.68%)
Nov 28, 2023	37.05	37.41	36.60	37.22	1,602,433	-0.21(-0.57%)
Nov 27, 2023	37.64	37.69	37.31	37.43	1,631,659	-0.58(-1.52%)
Nov 24, 2023	37.90	38.13	37.79	38.01	552,449	+0.22(+0.59%)
Nov 22, 2023	37.45	37.89	37.31	37.79	1,330,471	+0.22(+0.59%)
Nov 21, 2023	37.96	38.31	37.51	37.57	2,241,936	-0.57(-1.49%)
Nov 20, 2023	38.12	38.19	37.83	38.14	913,010	+0.03(+0.08%)
Nov 17, 2023	37.95	38.13	37.81	38.11	1,296,311	+0.56(+1.49%)
Nov 16, 2023	37.50	37.69	37.43	37.55	947,300	-0.14(-0.38%)
Nov 15, 2023	37.64	37.95	37.38	37.69	1,984,476	+0.17(+0.46%)
Nov 14, 2023	37.14	37.65	37.13	37.52	1,816,787	+1.10(+3.02%)
Nov 13, 2023	36.25	36.61	36.11	36.42	900,116	+0.10(+0.27%)
Nov 10, 2023	36.30	36.43	35.95	36.32	688,022	+0.15(+0.43%)
Nov 09, 2023	36.40	36.62	36.12	36.17	1,207,241	+0.08(+0.21%)
Nov 08, 2023	36.14	36.32	35.91	36.09	766,946	-0.12(-0.32%)
Nov 07, 2023	36.28	36.41	36.04	36.21	784,657	-0.33(-0.90%)
Nov 06, 2023	36.69	36.85	36.34	36.54	1,082,249	-0.01(-0.03%)
Nov 03, 2023	36.62	36.84	36.40	36.55	1,692,465	+0.51(+1.42%)
Nov 02, 2023	34.74	36.08	34.67	36.03	2,506,703	+1.81(+5.30%)
Nov 01, 2023	34.08	34.27	33.83	34.22	1,812,903	+0.22(+0.65%)
Oct 31, 2023	34.04	34.06	33.59	34.00	1,114,529	-0.05(-0.14%)
Oct 30, 2023	33.92	34.18	33.70	34.05	1,359,190	+0.57(+1.70%)
Oct 27, 2023	33.76	33.93	33.21	33.48	1,631,919	-0.28(-0.83%)
Oct 26, 2023	33.66	34.01	33.49	33.76	1,258,813	+0.08(+0.23%)
Oct 25, 2023	33.55	33.70	33.11	33.68	1,911,963	-0.17(-0.51%)
Oct 24, 2023	34.21	34.28	33.57	33.86	1,587,263	-0.48(-1.40%)
Oct 23, 2023	34.11	34.60	33.92	34.34	2,344,707	+0.13(+0.39%)
Oct 20, 2023	35.23	35.39	34.17	34.20	2,006,529	-1.16(-3.27%)
Oct 19, 2023	35.70	35.98	35.35	35.36	2,079,864	-0.43(-1.21%)
Oct 18, 2023	36.56	36.69	35.75	35.79	1,244,216	-1.06(-2.88%)
Oct 17, 2023	36.36	37.05	36.36	36.85	1,145,856	+0.12(+0.31%)
Oct 16, 2023	36.38	36.77	36.13	36.74	1,593,313	+0.72(+2.01%)
Oct 13, 2023	36.50	36.68	35.92	36.02	1,329,676	-0.27(-0.74%)
Oct 12, 2023	36.84	36.84	36.01	36.28	1,350,612	-0.51(-1.39%)
Oct 11, 2023	36.73	36.96	36.38	36.80	1,015,910	+0.10(+0.26%)
Oct 10, 2023	36.25	36.78	36.22	36.70	1,211,872	+0.62(+1.71%)
Oct 09, 2023	35.75	36.15	35.66	36.08	718,858	+0.06(+0.16%)
Oct 06, 2023	35.82	36.14	35.20	36.02	1,912,335	+0.07(+0.19%)
Oct 05, 2023	35.67	36.03	35.48	35.96	1,824,281	+0.23(+0.65%)
Oct 04, 2023	35.45	35.76	35.00	35.73	1,350,064	+0.34(+0.95%)
Oct 03, 2023	36.07	36.16	35.31	35.39	1,812,847	-0.90(-2.47%)
Oct 02, 2023	37.02	37.20	36.20	36.28	3,619,425	-0.94(-2.51%)
Sep 29, 2023	38.03	38.03	37.18	37.22	1,742,152	-0.45(-1.20%)
Sep 28, 2023	37.14	37.79	37.14	37.67	1,312,920	+0.57(+1.53%)
Sep 27, 2023	37.88	37.89	36.86	37.10	1,727,571	-0.43(-1.16%)
Sep 26, 2023	37.58	37.92	37.53	37.54	5,119,108	-0.33(-0.87%)
Sep 25, 2023	37.72	37.95	37.81	37.87	1,381,280	+0.08(+0.20%)
Sep 22, 2023	38.25	38.35	37.78	37.79	5,752,212	-0.28(-0.74%)
Sep 21, 2023	38.27	38.46	38.08	38.08	1,552,406	-0.55(-1.42%)
Sep 20, 2023	38.76	39.03	38.58	38.62	716,261	+0.05(+0.12%)
Sep 19, 2023	38.74	38.80	38.48	38.58	843,635	-0.02(-0.05%)
Sep 18, 2023	38.77	38.82	38.29	38.59	801,400	-0.06(-0.15%)
Sep 15, 2023	38.30	38.71	38.25	38.65	2,225,625	+0.25(+0.66%)
Sep 14, 2023	38.36	38.43	38.12	38.40	1,037,205	+0.42(+1.12%)
Sep 13, 2023	37.78	38.22	37.76	37.97	1,148,198	+0.34(+0.90%)
Sep 12, 2023	37.50	37.80	37.39	37.63	1,079,383	+0.23(+0.60%)
Sep 11, 2023	36.99	37.46	36.82	37.41	867,664	+0.66(+1.80%)
Sep 08, 2023	36.82	37.01	36.66	36.75	1,031,695	-0.12(-0.33%)
Sep 07, 2023	37.18	37.35	36.85	36.87	1,044,125	-0.31(-0.84%)
Sep 06, 2023	37.25	37.44	36.92	37.18	779,063	-0.25(-0.68%)
Sep 05, 2023	37.51	37.70	37.33	37.43	1,923,436	-0.11(-0.30%)