BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.559	9.636	9.552	9.597	122,433	+0.03(+0.30%)
Nov 29, 2023	9.559	9.626	9.549	9.568	146,058	+0.01(+0.10%)
Nov 28, 2023	9.549	9.578	9.520	9.559	151,632	-0.03(-0.30%)
Nov 27, 2023	9.549	9.602	9.544	9.588	210,146	+0.02(+0.20%)
Nov 24, 2023	9.529	9.617	9.500	9.568	130,070	+0.04(+0.41%)
Nov 22, 2023	9.578	9.646	9.529	9.529	309,907	+0.01(+0.10%)
Nov 21, 2023	9.481	9.529	9.481	9.520	147,148	-0.02(-0.20%)
Nov 20, 2023	9.432	9.578	9.423	9.539	378,614	+0.16(+1.76%)
Nov 17, 2023	9.239	9.442	9.239	9.374	283,007	+0.12(+1.26%)
Nov 16, 2023	9.326	9.374	9.229	9.258	254,792	-0.07(-0.73%)
Nov 15, 2023	9.394	9.423	9.306	9.326	183,532	-0.01(-0.10%)
Nov 14, 2023	9.229	9.365	9.229	9.336	249,195	+0.20(+2.15%)
Nov 13, 2023	9.110	9.158	9.091	9.139	91,254	+0.06(+0.64%)
Nov 10, 2023	9.062	9.148	9.023	9.081	105,413	+0.10(+1.07%)
Nov 09, 2023	9.100	9.100	8.975	8.985	137,151	-0.06(-0.64%)
Nov 08, 2023	9.129	9.129	9.024	9.042	175,675	-0.07(-0.74%)
Nov 07, 2023	9.100	9.120	9.052	9.110	79,475	+0.01(+0.11%)
Nov 06, 2023	9.197	9.206	9.062	9.100	150,275	-0.12(-1.25%)
Nov 03, 2023	9.120	9.331	9.120	9.216	272,081	+0.13(+1.48%)
Nov 02, 2023	8.917	9.100	8.917	9.081	143,818	+0.21(+2.39%)
Nov 01, 2023	8.821	8.869	8.787	8.869	163,849	+0.08(+0.88%)
Oct 31, 2023	8.754	8.807	8.691	8.792	190,307	+0.10(+1.11%)
Oct 30, 2023	8.571	8.705	8.571	8.696	219,462	+0.15(+1.80%)
Oct 27, 2023	8.628	8.628	8.522	8.542	288,408	-0.03(-0.34%)
Oct 26, 2023	8.715	8.763	8.474	8.571	1,046,432	-0.12(-1.33%)
Oct 25, 2023	8.831	8.864	8.686	8.686	469,414	-0.20(-2.28%)
Oct 24, 2023	8.860	8.888	8.835	8.888	204,157	+0.12(+1.32%)
Oct 23, 2023	8.754	8.868	8.754	8.773	153,668	-0.03(-0.33%)
Oct 20, 2023	8.898	8.917	8.773	8.802	186,832	-0.10(-1.08%)
Oct 19, 2023	8.956	8.985	8.864	8.898	173,176	-0.05(-0.54%)
Oct 18, 2023	9.023	9.052	8.928	8.946	142,992	-0.13(-1.38%)
Oct 17, 2023	9.062	9.110	9.023	9.071	212,203	-0.01(-0.11%)
Oct 16, 2023	9.081	9.115	9.052	9.081	157,745	+0.06(+0.64%)
Oct 13, 2023	9.120	9.120	8.980	9.023	110,995	-0.04(-0.39%)
Oct 12, 2023	9.145	9.145	9.011	9.059	134,708	-0.05(-0.53%)
Oct 11, 2023	9.154	9.154	9.078	9.107	79,797	-0.03(-0.31%)
Oct 10, 2023	9.078	9.174	9.073	9.135	75,524	+0.08(+0.84%)
Oct 09, 2023	9.030	9.078	8.973	9.059	153,752	+0.05(+0.53%)
Oct 06, 2023	8.896	9.040	8.882	9.011	140,153	+0.11(+1.29%)
Oct 05, 2023	8.877	8.954	8.858	8.896	177,583	-0.03(-0.32%)
Oct 04, 2023	8.877	8.944	8.848	8.925	109,056	+0.03(+0.32%)
Oct 03, 2023	8.925	8.978	8.839	8.896	258,245	-0.09(-0.96%)
Oct 02, 2023	8.982	9.015	8.925	8.982	160,731	-0.04(-0.42%)
Sep 29, 2023	9.068	9.103	9.013	9.021	232,687	-0.03(-0.32%)
Sep 28, 2023	9.001	9.092	8.972	9.049	154,394	+0.04(+0.42%)
Sep 27, 2023	9.030	9.073	8.992	9.011	136,510	-0.05(-0.53%)
Sep 26, 2023	9.097	9.140	9.011	9.059	133,257	-0.08(-0.84%)
Sep 25, 2023	9.145	9.145	9.116	9.135	121,132	-0.07(-0.73%)
Sep 22, 2023	9.183	9.241	9.135	9.202	136,084	+0.08(+0.84%)
Sep 21, 2023	9.221	9.221	9.120	9.126	112,254	-0.12(-1.34%)
Sep 20, 2023	9.298	9.355	9.250	9.250	154,115	+0.00(+0.00%)
Sep 19, 2023	9.212	9.260	9.212	9.250	120,461	-0.02(-0.21%)
Sep 18, 2023	9.250	9.288	9.212	9.269	125,817	+0.00(+0.00%)
Sep 15, 2023	9.288	9.336	9.250	9.269	181,288	-0.10(-1.02%)
Sep 14, 2023	9.308	9.365	9.245	9.365	152,630	+0.14(+1.48%)
Sep 13, 2023	9.304	9.304	9.171	9.228	171,565	-0.02(-0.21%)
Sep 12, 2023	9.285	9.299	9.238	9.247	115,067	-0.07(-0.71%)
Sep 11, 2023	9.333	9.365	9.271	9.314	117,589	+0.02(+0.20%)
Sep 08, 2023	9.285	9.328	9.257	9.295	90,833	+0.02(+0.20%)
Sep 07, 2023	9.238	9.298	9.238	9.276	86,990	-0.05(-0.51%)
Sep 06, 2023	9.371	9.399	9.285	9.323	91,225	-0.09(-0.91%)
Sep 05, 2023	9.504	9.504	9.399	9.409	61,045	-0.07(-0.70%)
Sep 01, 2023	9.542	9.542	9.442	9.475	71,493	+0.00(+0.00%)
Aug 31, 2023	9.551	9.551	9.458	9.475	113,661	-0.04(-0.40%)
Aug 30, 2023	9.504	9.542	9.494	9.513	96,039	+0.02(+0.20%)
Aug 29, 2023	9.399	9.504	9.393	9.494	72,524	+0.12(+1.32%)
Aug 28, 2023	9.371	9.409	9.314	9.371	82,309	+0.03(+0.31%)
Aug 25, 2023	9.285	9.361	9.247	9.342	96,986	+0.06(+0.61%)
Aug 24, 2023	9.418	9.418	9.266	9.285	147,406	-0.08(-0.81%)
Aug 23, 2023	9.276	9.390	9.276	9.361	137,564	+0.10(+1.03%)
Aug 22, 2023	9.333	9.333	9.242	9.266	81,319	-0.01(-0.10%)
Aug 21, 2023	9.276	9.309	9.228	9.276	79,191	+0.02(+0.21%)
Aug 18, 2023	9.209	9.280	9.209	9.257	75,671	-0.01(-0.10%)
Aug 17, 2023	9.352	9.352	9.247	9.266	134,580	-0.06(-0.61%)
Aug 16, 2023	9.352	9.371	9.285	9.323	116,100	-0.05(-0.51%)
Aug 15, 2023	9.447	9.447	9.342	9.371	195,434	-0.08(-0.80%)
Aug 14, 2023	9.418	9.456	9.380	9.447	138,256	+0.04(+0.43%)
Aug 11, 2023	9.472	9.472	9.396	9.406	114,965	-0.07(-0.70%)
Aug 10, 2023	9.500	9.557	9.434	9.472	117,757	+0.02(+0.20%)
Aug 09, 2023	9.519	9.519	9.429	9.453	193,364	-0.03(-0.30%)
Aug 08, 2023	9.481	9.481	9.391	9.481	81,104	+0.00(+0.00%)
Aug 07, 2023	9.406	9.481	9.378	9.481	133,237	+0.08(+0.80%)
Aug 04, 2023	9.453	9.510	9.387	9.406	148,888	-0.04(-0.40%)
Aug 03, 2023	9.444	9.472	9.420	9.444	117,354	-0.03(-0.30%)
Aug 02, 2023	9.538	9.548	9.453	9.472	177,885	-0.11(-1.18%)
Aug 01, 2023	9.623	9.642	9.566	9.585	118,760	-0.08(-0.78%)
Jul 31, 2023	9.727	9.727	9.623	9.661	147,396	+0.00(+0.00%)
Jul 28, 2023	9.670	9.684	9.615	9.661	130,122	+0.07(+0.69%)
Jul 27, 2023	9.661	9.718	9.590	9.595	138,353	-0.04(-0.39%)
Jul 26, 2023	9.614	9.651	9.604	9.633	94,833	+0.02(+0.20%)
Jul 25, 2023	9.585	9.632	9.585	9.614	82,521	+0.02(+0.20%)
Jul 24, 2023	9.642	9.650	9.571	9.595	107,375	+0.00(+0.00%)
Jul 21, 2023	9.614	9.651	9.595	9.595	80,792	-0.01(-0.10%)
Jul 20, 2023	9.604	9.647	9.590	9.604	111,013	-0.04(-0.39%)
Jul 19, 2023	9.585	9.661	9.585	9.642	127,484	+0.06(+0.59%)
Jul 18, 2023	9.566	9.604	9.510	9.585	120,279	+0.02(+0.20%)
Jul 17, 2023	9.548	9.582	9.498	9.566	173,366	+0.07(+0.70%)
Jul 14, 2023	9.548	9.548	9.453	9.500	67,405	+0.00(+0.00%)
Jul 13, 2023	9.519	9.533	9.491	9.500	88,838	+0.04(+0.43%)
Jul 12, 2023	9.507	9.517	9.441	9.460	100,484	+0.03(+0.30%)
Jul 11, 2023	9.422	9.432	9.347	9.432	117,549	+0.07(+0.70%)
Jul 10, 2023	9.328	9.385	9.310	9.366	108,533	+0.06(+0.60%)
Jul 07, 2023	9.272	9.352	9.253	9.310	81,426	+0.03(+0.30%)
Jul 06, 2023	9.281	9.338	9.216	9.281	70,712	-0.08(-0.80%)
Jul 05, 2023	9.413	9.460	9.319	9.356	105,231	-0.11(-1.19%)
Jul 03, 2023	9.478	9.478	9.394	9.469	76,731	+0.02(+0.20%)
Jun 30, 2023	9.469	9.488	9.413	9.450	161,902	+0.08(+0.80%)
Jun 29, 2023	9.375	9.375	9.316	9.375	105,352	+0.03(+0.30%)
Jun 28, 2023	9.375	9.375	9.244	9.347	146,447	+0.02(+0.20%)
Jun 27, 2023	9.281	9.328	9.244	9.328	123,402	+0.13(+1.43%)
Jun 26, 2023	9.225	9.281	9.197	9.197	199,006	-0.04(-0.41%)
Jun 23, 2023	9.263	9.263	9.216	9.234	146,783	-0.05(-0.51%)
Jun 22, 2023	9.291	9.310	9.253	9.281	91,145	-0.01(-0.10%)
Jun 21, 2023	9.300	9.310	9.272	9.291	113,174	-0.03(-0.30%)
Jun 20, 2023	9.403	9.403	9.281	9.319	221,315	-0.08(-0.90%)
Jun 16, 2023	9.422	9.432	9.385	9.403	127,883	+0.04(+0.40%)
Jun 15, 2023	9.310	9.374	9.310	9.366	180,134	+0.08(+0.81%)
Jun 14, 2023	9.310	9.347	9.225	9.291	106,222	+0.00(+0.03%)
Jun 13, 2023	9.232	9.297	9.232	9.288	120,613	+0.06(+0.61%)
Jun 12, 2023	9.269	9.269	9.204	9.232	107,670	+0.00(+0.00%)
Jun 09, 2023	9.269	9.288	9.195	9.232	142,113	+0.00(+0.00%)
Jun 08, 2023	9.241	9.251	9.213	9.232	126,983	+0.00(+0.00%)
Jun 07, 2023	9.269	9.279	9.195	9.232	130,425	+0.00(+0.00%)
Jun 06, 2023	9.213	9.260	9.195	9.232	128,782	+0.05(+0.51%)
Jun 05, 2023	9.204	9.288	9.148	9.185	99,664	+0.00(+0.00%)
Jun 02, 2023	9.129	9.195	9.101	9.185	104,066	+0.09(+1.03%)
Jun 01, 2023	9.027	9.101	9.018	9.092	111,167	+0.07(+0.72%)
May 31, 2023	9.129	9.129	8.990	9.027	141,004	-0.06(-0.62%)
May 30, 2023	9.157	9.157	9.073	9.083	156,971	-0.04(-0.41%)
May 26, 2023	9.083	9.162	9.083	9.120	110,967	+0.02(+0.20%)
May 25, 2023	9.120	9.120	9.041	9.101	126,841	-0.01(-0.10%)
May 24, 2023	9.148	9.157	9.111	9.111	156,879	-0.06(-0.61%)
May 23, 2023	9.241	9.297	9.157	9.167	153,590	-0.12(-1.31%)
May 22, 2023	9.307	9.335	9.279	9.288	93,859	+0.01(+0.10%)
May 19, 2023	9.288	9.353	9.279	9.279	123,008	-0.02(-0.20%)
May 18, 2023	9.279	9.307	9.255	9.297	66,198	+0.03(+0.30%)
May 17, 2023	9.232	9.288	9.185	9.269	141,797	+0.05(+0.51%)
May 16, 2023	9.260	9.265	9.213	9.223	92,336	-0.04(-0.40%)
May 15, 2023	9.307	9.324	9.251	9.260	146,352	-0.01(-0.10%)
May 12, 2023	9.297	9.335	9.251	9.269	75,878	-0.03(-0.37%)
May 11, 2023	9.350	9.350	9.262	9.304	129,880	-0.03(-0.30%)
May 10, 2023	9.387	9.415	9.276	9.332	124,588	+0.00(+0.00%)
May 09, 2023	9.378	9.443	9.322	9.332	156,341	-0.10(-1.08%)
May 08, 2023	9.489	9.489	9.406	9.434	57,581	-0.04(-0.39%)
May 05, 2023	9.415	9.471	9.408	9.471	140,871	+0.13(+1.39%)
May 04, 2023	9.350	9.396	9.304	9.341	109,653	-0.01(-0.10%)
May 03, 2023	9.359	9.434	9.350	9.350	67,804	-0.03(-0.30%)
May 02, 2023	9.498	9.517	9.350	9.378	89,465	-0.12(-1.27%)
May 01, 2023	9.517	9.545	9.475	9.498	87,997	+0.01(+0.10%)
Apr 28, 2023	9.471	9.498	9.452	9.489	162,920	+0.06(+0.59%)
Apr 27, 2023	9.341	9.434	9.313	9.434	142,362	+0.11(+1.19%)
Apr 26, 2023	9.378	9.392	9.220	9.322	189,559	-0.05(-0.49%)
Apr 25, 2023	9.434	9.452	9.369	9.369	103,515	-0.08(-0.88%)
Apr 24, 2023	9.424	9.471	9.424	9.452	88,542	+0.06(+0.59%)
Apr 21, 2023	9.434	9.434	9.387	9.396	95,458	-0.02(-0.20%)
Apr 20, 2023	9.350	9.451	9.332	9.415	95,782	+0.04(+0.40%)
Apr 19, 2023	9.378	9.460	9.369	9.378	173,544	-0.06(-0.69%)
Apr 18, 2023	9.480	9.508	9.424	9.443	141,129	-0.01(-0.10%)
Apr 17, 2023	9.443	9.461	9.378	9.452	209,093	+0.06(+0.59%)
Apr 14, 2023	9.424	9.461	9.359	9.396	129,803	+0.00(+0.00%)
Apr 13, 2023	9.378	9.452	9.363	9.396	113,106	+0.07(+0.73%)
Apr 12, 2023	9.356	9.393	9.305	9.329	92,675	+0.05(+0.50%)
Apr 11, 2023	9.338	9.384	9.283	9.283	114,697	-0.01(-0.10%)
Apr 10, 2023	9.237	9.346	9.209	9.292	170,559	+0.08(+0.90%)
Apr 06, 2023	9.181	9.255	9.154	9.209	158,459	+0.06(+0.60%)
Apr 05, 2023	9.191	9.218	9.099	9.154	94,872	-0.04(-0.40%)
Apr 04, 2023	9.191	9.237	9.154	9.191	131,554	+0.00(+0.00%)
Apr 03, 2023	9.163	9.251	9.145	9.191	160,497	+0.05(+0.50%)
Mar 31, 2023	9.135	9.223	9.135	9.145	288,818	+0.01(+0.10%)
Mar 30, 2023	9.099	9.154	9.080	9.135	137,172	+0.08(+0.92%)
Mar 29, 2023	8.997	9.080	8.997	9.053	109,005	+0.09(+1.03%)
Mar 28, 2023	8.979	9.016	8.924	8.960	159,857	-0.02(-0.21%)
Mar 27, 2023	8.951	8.997	8.942	8.979	97,077	+0.06(+0.62%)
Mar 24, 2023	8.896	8.933	8.859	8.924	112,537	+0.01(+0.10%)
Mar 23, 2023	8.951	9.016	8.844	8.914	137,000	+0.06(+0.62%)
Mar 22, 2023	8.896	8.973	8.850	8.859	71,610	-0.03(-0.31%)
Mar 21, 2023	8.786	8.933	8.786	8.887	219,074	+0.14(+1.58%)
Mar 20, 2023	8.684	8.786	8.684	8.749	90,901	+0.07(+0.85%)
Mar 17, 2023	8.739	8.739	8.654	8.675	108,125	-0.09(-1.05%)
Mar 16, 2023	8.657	8.782	8.629	8.767	207,205	+0.06(+0.63%)
Mar 15, 2023	8.822	8.822	8.638	8.712	117,689	-0.20(-2.27%)
Mar 14, 2023	8.924	8.951	8.850	8.914	114,917	+0.09(+1.08%)
Mar 13, 2023	8.820	8.911	8.820	8.820	238,127	-0.09(-1.03%)
Mar 10, 2023	8.984	9.012	8.847	8.911	161,175	-0.07(-0.81%)
Mar 09, 2023	9.167	9.176	8.966	8.984	134,816	-0.15(-1.60%)
Mar 08, 2023	9.121	9.158	9.103	9.131	121,774	+0.02(+0.20%)
Mar 07, 2023	9.250	9.332	9.112	9.112	139,160	-0.15(-1.58%)
Mar 06, 2023	9.304	9.341	9.240	9.259	115,694	-0.01(-0.10%)
Mar 03, 2023	9.204	9.290	9.204	9.268	105,074	+0.06(+0.70%)
Mar 02, 2023	9.158	9.231	9.140	9.204	201,480	+0.01(+0.10%)
Mar 01, 2023	9.204	9.268	9.158	9.195	310,420	-0.01(-0.10%)
Feb 28, 2023	9.259	9.286	9.167	9.204	148,091	-0.03(-0.30%)
Feb 27, 2023	9.213	9.250	9.159	9.231	106,470	+0.07(+0.80%)
Feb 24, 2023	9.204	9.250	9.121	9.158	158,670	-0.08(-0.89%)
Feb 23, 2023	9.277	9.314	9.204	9.240	106,514	+0.04(+0.40%)
Feb 22, 2023	9.259	9.286	9.186	9.204	69,280	-0.05(-0.59%)
Feb 21, 2023	9.350	9.350	9.231	9.259	103,479	-0.09(-0.98%)
Feb 17, 2023	9.341	9.378	9.304	9.350	99,234	-0.01(-0.10%)
Feb 16, 2023	9.378	9.442	9.346	9.359	203,486	-0.09(-0.97%)
Feb 15, 2023	9.423	9.524	9.387	9.451	224,202	-0.04(-0.39%)
Feb 14, 2023	9.542	9.597	9.433	9.487	185,124	-0.05(-0.55%)
Feb 13, 2023	9.494	9.585	9.485	9.540	207,422	+0.07(+0.77%)
Feb 10, 2023	9.376	9.467	9.330	9.467	142,693	+0.10(+1.07%)
Feb 09, 2023	9.540	9.549	9.312	9.367	159,117	-0.09(-0.96%)
Feb 08, 2023	9.421	9.512	9.411	9.458	185,277	+0.05(+0.48%)
Feb 07, 2023	9.312	9.412	9.267	9.412	181,131	+0.09(+0.98%)
Feb 06, 2023	9.340	9.394	9.294	9.321	277,840	-0.17(-1.82%)
Feb 03, 2023	9.594	9.649	9.449	9.494	210,826	-0.14(-1.42%)
Feb 02, 2023	9.649	9.649	9.598	9.631	148,226	+0.05(+0.57%)
Feb 01, 2023	9.512	9.585	9.480	9.576	276,656	+0.08(+0.86%)
Jan 31, 2023	9.376	9.494	9.294	9.494	191,013	+0.17(+1.85%)
Jan 30, 2023	9.230	9.321	9.230	9.321	273,838	+0.09(+0.99%)
Jan 27, 2023	9.230	9.297	9.212	9.230	207,370	+0.01(+0.10%)
Jan 26, 2023	9.203	9.292	9.167	9.221	348,083	+0.05(+0.50%)
Jan 25, 2023	9.203	9.230	9.131	9.176	345,569	-0.04(-0.39%)
Jan 24, 2023	9.185	9.358	9.185	9.212	425,630	-0.09(-0.98%)
Jan 23, 2023	9.258	9.358	9.249	9.303	208,181	+0.09(+0.99%)
Jan 20, 2023	9.185	9.276	9.177	9.212	797,264	+0.04(+0.40%)
Jan 19, 2023	9.221	9.256	9.149	9.176	292,679	-0.08(-0.88%)
Jan 18, 2023	9.367	9.417	9.258	9.258	231,727	-0.08(-0.88%)
Jan 17, 2023	9.294	9.367	9.230	9.340	252,195	+0.07(+0.79%)
Jan 13, 2023	9.276	9.330	9.212	9.267	302,064	-0.04(-0.39%)
Jan 12, 2023	9.394	9.403	9.258	9.303	160,982	-0.02(-0.17%)
Jan 11, 2023	9.183	9.382	9.183	9.319	504,989	+0.22(+2.38%)
Jan 10, 2023	9.002	9.120	8.966	9.102	569,346	+0.14(+1.51%)
Jan 09, 2023	8.912	9.066	8.912	8.966	275,603	+0.08(+0.92%)
Jan 06, 2023	8.776	8.894	8.776	8.885	156,382	+0.15(+1.76%)
Jan 05, 2023	8.776	8.790	8.731	8.731	123,736	-0.07(-0.82%)
Jan 04, 2023	8.731	8.822	8.704	8.803	167,129	+0.12(+1.35%)
Jan 03, 2023	8.695	8.781	8.632	8.686	114,700	+0.05(+0.52%)
Dec 30, 2022	8.586	8.686	8.550	8.641	449,131	+0.05(+0.63%)
Dec 29, 2022	8.469	8.641	8.433	8.586	395,676	+0.14(+1.60%)
Dec 28, 2022	8.478	8.577	8.442	8.451	361,402	-0.05(-0.53%)
Dec 27, 2022	8.523	8.586	8.496	8.496	348,180	-0.05(-0.63%)
Dec 23, 2022	8.532	8.600	8.487	8.550	171,941	+0.02(+0.21%)
Dec 22, 2022	8.541	8.550	8.442	8.532	184,907	-0.05(-0.63%)
Dec 21, 2022	8.568	8.677	8.559	8.586	266,648	+0.04(+0.42%)
Dec 20, 2022	8.532	8.629	8.523	8.550	183,222	-0.03(-0.32%)
Dec 19, 2022	8.641	8.650	8.523	8.577	209,285	-0.06(-0.73%)
Dec 16, 2022	8.623	8.668	8.596	8.641	140,286	-0.05(-0.62%)
Dec 15, 2022	8.849	8.849	8.695	8.695	202,591	-0.19(-2.11%)
Dec 14, 2022	8.909	8.963	8.819	8.882	326,565	-0.03(-0.30%)
Dec 13, 2022	8.981	9.071	8.902	8.909	208,195	+0.04(+0.51%)
Dec 12, 2022	8.828	8.869	8.822	8.864	136,299	+0.06(+0.71%)
Dec 09, 2022	8.810	8.900	8.801	8.801	123,461	-0.05(-0.61%)
Dec 08, 2022	8.819	8.909	8.818	8.855	203,251	+0.04(+0.41%)
Dec 07, 2022	8.801	8.880	8.765	8.819	296,369	-0.04(-0.41%)
Dec 06, 2022	8.927	8.954	8.794	8.855	136,596	-0.07(-0.80%)
Dec 05, 2022	8.990	9.008	8.909	8.927	121,736	-0.07(-0.80%)
Dec 02, 2022	9.053	9.080	8.976	8.999	98,712	-0.10(-1.09%)