GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.22	32.33	32.10	32.33	560	+0.13(+0.40%)
Nov 29, 2023	32.20	32.20	32.20	32.20	14	+0.17(+0.54%)
Nov 28, 2023	31.93	32.06	31.83	32.02	9,457	+0.10(+0.30%)
Nov 27, 2023	31.93	31.93	31.93	31.93	17	+0.04(+0.11%)
Nov 24, 2023	31.77	31.89	31.77	31.89	407	+0.18(+0.56%)
Nov 22, 2023	31.72	31.72	31.72	31.72	101	+0.12(+0.39%)
Nov 21, 2023	31.71	31.71	31.59	31.59	405	-0.11(-0.33%)
Nov 20, 2023	31.70	31.70	31.70	31.70	53	+0.15(+0.47%)
Nov 17, 2023	31.45	31.55	31.45	31.55	800	+0.15(+0.47%)
Nov 16, 2023	31.40	31.40	31.40	31.40	1	+0.05(+0.15%)
Nov 15, 2023	31.36	31.38	31.36	31.36	617	-0.02(-0.06%)
Nov 14, 2023	30.69	31.38	30.69	31.38	384	+1.40(+4.66%)
Nov 13, 2023	30.03	30.03	29.97	29.98	866	-0.15(-0.48%)
Nov 10, 2023	29.90	30.13	29.90	30.13	381	+0.25(+0.84%)
Nov 09, 2023	30.29	30.29	29.87	29.87	103	-0.34(-1.14%)
Nov 08, 2023	30.11	30.22	30.10	30.22	2,583	+0.09(+0.30%)
Nov 07, 2023	30.13	30.13	30.12	30.12	6,590	-0.16(-0.52%)
Nov 06, 2023	30.64	30.64	30.28	30.28	1,060	-0.44(-1.44%)
Nov 03, 2023	30.89	30.91	30.73	30.73	565	+0.61(+2.04%)
Nov 02, 2023	30.11	30.11	30.11	30.11	126	+0.70(+2.38%)
Nov 01, 2023	29.13	29.44	29.03	29.41	16,370	+0.31(+1.05%)
Oct 31, 2023	28.94	29.11	28.91	29.11	6,932	+0.32(+1.10%)
Oct 30, 2023	28.80	28.80	28.77	28.79	548	+0.31(+1.09%)
Oct 27, 2023	28.48	28.48	28.48	28.48	164	-0.25(-0.89%)
Oct 26, 2023	28.51	28.81	28.51	28.74	839	+0.31(+1.11%)
Oct 25, 2023	28.69	28.69	28.42	28.42	370	-0.39(-1.35%)
Oct 24, 2023	28.77	28.81	28.77	28.81	1,709	+0.41(+1.44%)
Oct 23, 2023	28.56	28.58	28.40	28.40	4,125	-0.35(-1.20%)
Oct 20, 2023	28.81	28.90	28.74	28.75	5,668	-0.06(-0.20%)
Oct 19, 2023	28.80	28.80	28.80	28.80	1	-0.50(-1.69%)
Oct 18, 2023	29.37	29.37	29.25	29.30	673	-0.53(-1.78%)
Oct 17, 2023	29.76	29.83	29.76	29.83	408	-0.07(-0.22%)
Oct 16, 2023	29.93	30.02	29.90	29.90	560	+0.29(+0.98%)
Oct 13, 2023	29.72	29.72	29.61	29.61	209	-0.03(-0.11%)
Oct 12, 2023	30.07	30.07	29.64	29.64	569	-0.46(-1.54%)
Oct 11, 2023	30.10	30.10	30.10	30.10	2	+0.37(+1.26%)
Oct 10, 2023	29.64	29.73	29.64	29.73	135	+0.35(+1.20%)
Oct 09, 2023	29.37	29.37	29.37	29.37	2	+0.18(+0.63%)
Oct 06, 2023	28.81	29.19	28.81	29.19	243	+0.16(+0.56%)
Oct 05, 2023	29.03	29.03	29.03	29.03	2	+0.14(+0.50%)
Oct 04, 2023	28.88	28.88	28.88	28.88	1	+0.20(+0.71%)
Oct 03, 2023	28.68	28.68	28.68	28.68	1	-0.39(-1.34%)
Oct 02, 2023	29.07	29.07	29.07	29.07	21	-0.75(-2.51%)
Sep 29, 2023	29.99	29.99	29.82	29.82	523	+0.16(+0.54%)
Sep 28, 2023	29.69	29.75	29.66	29.66	842	-0.01(-0.03%)
Sep 27, 2023	29.67	29.67	29.67	29.67	1	-0.40(-1.33%)
Sep 26, 2023	30.07	30.07	30.07	30.07	1	-0.57(-1.85%)
Sep 25, 2023	30.63	30.63	30.63	30.63	41	-0.12(-0.39%)
Sep 22, 2023	30.77	30.77	30.76	30.76	166	-0.14(-0.45%)
Sep 21, 2023	30.89	30.89	30.89	30.89	1	-0.70(-2.22%)
Sep 20, 2023	31.59	31.59	31.59	31.59	1	+0.09(+0.29%)
Sep 19, 2023	31.50	31.50	31.50	31.50	2	-0.09(-0.27%)
Sep 18, 2023	31.59	31.59	31.59	31.59	71	-0.19(-0.61%)
Sep 15, 2023	31.78	31.78	31.78	31.78	101	-0.15(-0.48%)
Sep 14, 2023	31.87	31.94	31.87	31.94	507	+0.57(+1.80%)
Sep 13, 2023	31.37	31.37	31.37	31.37	2	-0.11(-0.36%)
Sep 12, 2023	31.47	31.48	31.47	31.48	221	+0.10(+0.32%)
Sep 11, 2023	31.46	31.46	31.38	31.38	2,817	+0.06(+0.18%)
Sep 08, 2023	31.32	31.32	31.32	31.32	101	-0.06(-0.20%)
Sep 07, 2023	31.39	31.39	31.39	31.39	0	+0.19(+0.62%)
Sep 06, 2023	31.16	31.19	31.14	31.19	429	-0.11(-0.34%)
Sep 05, 2023	31.44	31.44	31.30	31.30	283	-0.41(-1.29%)
Sep 01, 2023	31.71	31.71	31.71	31.71	101	-0.08(-0.25%)
Aug 31, 2023	31.92	31.92	31.74	31.79	6,897	-0.22(-0.70%)
Aug 30, 2023	32.25	32.28	31.96	32.01	4,572	-0.13(-0.40%)
Aug 29, 2023	32.14	32.14	32.14	32.14	6	+0.35(+1.11%)
Aug 28, 2023	31.82	31.82	31.79	31.79	572	+0.15(+0.46%)
Aug 25, 2023	31.64	31.64	31.64	31.64	101	+0.24(+0.76%)
Aug 24, 2023	31.85	31.85	31.38	31.41	2,632	-0.24(-0.76%)
Aug 23, 2023	31.43	31.65	31.43	31.65	406	+0.38(+1.21%)
Aug 22, 2023	31.26	31.27	31.26	31.27	279	+0.09(+0.30%)
Aug 21, 2023	31.17	31.17	31.17	31.17	1	-0.19(-0.61%)
Aug 18, 2023	31.36	31.36	31.36	31.36	0	+0.09(+0.29%)
Aug 17, 2023	31.27	31.27	31.27	31.27	17	-0.26(-0.83%)
Aug 16, 2023	31.54	31.54	31.54	31.54	31	-0.17(-0.53%)
Aug 15, 2023	31.70	31.70	31.70	31.70	31	-0.39(-1.21%)
Aug 14, 2023	31.95	32.09	31.94	32.09	855	-0.15(-0.47%)
Aug 11, 2023	32.17	32.25	32.17	32.24	509	-0.06(-0.19%)
Aug 10, 2023	32.43	32.43	32.30	32.30	284	-0.03(-0.10%)
Aug 09, 2023	32.39	32.39	32.33	32.33	203	+0.07(+0.20%)
Aug 08, 2023	32.27	32.27	32.27	32.27	8	-0.11(-0.35%)
Aug 07, 2023	32.25	32.38	32.25	32.38	232	+0.24(+0.74%)
Aug 04, 2023	32.58	32.58	32.14	32.14	409	-0.33(-1.00%)
Aug 03, 2023	32.47	32.47	32.47	32.47	16	-0.32(-0.98%)
Aug 02, 2023	32.79	32.79	32.79	32.79	49	-0.30(-0.92%)
Aug 01, 2023	33.10	33.10	33.10	33.10	70	-0.24(-0.73%)
Jul 31, 2023	33.46	33.46	33.34	33.34	244	+0.05(+0.14%)
Jul 28, 2023	33.47	33.47	33.29	33.29	431	-0.02(-0.05%)
Jul 27, 2023	33.31	33.31	33.31	33.31	0	-0.39(-1.16%)
Jul 26, 2023	33.59	33.81	33.55	33.70	4,140	+0.05(+0.15%)
Jul 25, 2023	33.77	33.87	33.65	33.65	4,535	-0.12(-0.37%)
Jul 24, 2023	33.78	33.78	33.78	33.78	1	+0.05(+0.16%)
Jul 21, 2023	33.69	33.72	33.69	33.72	231	+0.23(+0.69%)
Jul 20, 2023	33.49	33.49	33.49	33.49	52	+0.08(+0.25%)
Jul 19, 2023	33.27	33.41	33.27	33.41	216	+0.34(+1.03%)
Jul 18, 2023	33.07	33.07	33.07	33.07	36	-0.04(-0.12%)
Jul 17, 2023	33.31	33.31	33.00	33.11	7,143	-0.39(-1.16%)
Jul 14, 2023	33.50	33.50	33.50	33.50	101	-0.04(-0.12%)
Jul 13, 2023	33.44	33.54	33.44	33.54	856	+0.34(+1.04%)
Jul 12, 2023	33.15	33.21	33.05	33.20	1,236	+0.41(+1.24%)
Jul 11, 2023	32.56	32.79	32.56	32.79	384	+0.44(+1.36%)
Jul 10, 2023	32.35	32.35	32.35	32.35	5	-0.07(-0.20%)
Jul 07, 2023	32.52	32.52	32.42	32.42	202	-0.06(-0.20%)
Jul 06, 2023	32.48	32.48	32.48	32.48	7	-0.35(-1.06%)
Jul 05, 2023	32.88	32.88	32.83	32.83	210	-0.04(-0.12%)
Jul 03, 2023	32.82	32.87	32.80	32.87	245	+0.26(+0.80%)
Jun 30, 2023	32.50	32.61	32.50	32.61	209	+0.49(+1.54%)
Jun 29, 2023	32.07	32.21	32.07	32.11	13,292	-0.09(-0.28%)
Jun 28, 2023	32.11	32.20	32.11	32.20	433	-0.11(-0.35%)
Jun 27, 2023	32.26	32.32	32.26	32.32	494	+0.27(+0.83%)
Jun 26, 2023	32.01	32.09	31.92	32.05	1,035	+0.34(+1.08%)
Jun 23, 2023	31.71	31.71	31.71	31.71	102	-0.42(-1.30%)
Jun 22, 2023	32.12	32.12	32.12	32.12	52	-0.37(-1.13%)
Jun 21, 2023	32.54	32.54	32.49	32.49	128	-0.11(-0.34%)
Jun 20, 2023	32.60	32.60	32.60	32.60	60	-0.33(-1.00%)
Jun 16, 2023	33.00	33.04	32.93	32.93	540	+0.07(+0.23%)
Jun 15, 2023	32.62	32.85	32.62	32.85	206	-0.41(-1.24%)
May 08, 2023	33.27	33.27	33.27	33.27	19	-0.13(-0.38%)
May 05, 2023	33.14	33.40	33.14	33.40	230	+0.45(+1.36%)
May 04, 2023	32.99	32.99	32.95	32.95	205	+0.22(+0.67%)
May 03, 2023	32.93	32.93	32.73	32.73	295	-0.09(-0.28%)
May 02, 2023	32.82	32.82	32.82	32.82	88	-0.45(-1.34%)
May 01, 2023	33.23	33.27	33.23	33.27	288	-0.11(-0.34%)
Apr 28, 2023	33.35	33.38	33.35	33.38	419	+0.17(+0.51%)
Apr 27, 2023	32.94	34.33	32.94	33.21	2,482	+0.47(+1.45%)
Apr 26, 2023	33.00	33.00	32.73	32.73	205	-0.16(-0.49%)
Apr 25, 2023	32.89	32.89	32.89	32.89	17	-0.24(-0.72%)
Apr 24, 2023	33.10	33.21	33.10	33.13	1,016	+0.07(+0.21%)
Apr 21, 2023	32.99	33.08	32.99	33.06	400	+0.08(+0.24%)
Apr 20, 2023	32.98	32.98	32.98	32.98	0	-0.07(-0.20%)
Apr 19, 2023	33.08	33.08	33.04	33.05	1,062	+0.10(+0.30%)
Apr 18, 2023	32.94	32.95	32.94	32.95	513	+0.02(+0.05%)
Apr 17, 2023	32.80	32.93	32.80	32.93	628	+0.27(+0.84%)
Apr 14, 2023	32.66	32.66	32.66	32.66	136	-0.40(-1.20%)
Apr 13, 2023	33.09	33.09	33.06	33.06	127	+0.09(+0.28%)
Apr 12, 2023	33.17	33.17	32.96	32.96	547	+0.11(+0.33%)
Apr 11, 2023	32.82	32.95	32.80	32.85	1,891	+0.11(+0.33%)
Apr 10, 2023	32.53	32.75	32.53	32.75	782	+0.01(+0.02%)
Apr 06, 2023	32.54	32.74	32.54	32.74	1,332	+0.30(+0.92%)
Apr 05, 2023	32.43	32.46	32.43	32.44	528	+0.14(+0.44%)
Apr 04, 2023	32.24	32.30	32.23	32.30	8,227	+0.08(+0.26%)
Apr 03, 2023	32.24	32.26	32.21	32.22	17,358	-0.08(-0.24%)
Mar 31, 2023	32.16	32.29	32.09	32.29	710	+0.29(+0.92%)
Mar 30, 2023	31.87	32.00	32.00	32.00	220	+0.35(+1.10%)
Mar 29, 2023	31.50	31.65	31.49	31.65	226	+0.56(+1.80%)
Mar 28, 2023	31.03	31.12	31.03	31.09	700	-0.08(-0.25%)
Mar 27, 2023	31.33	32.27	31.17	31.17	4,519	+0.13(+0.40%)
Mar 24, 2023	30.72	31.04	30.72	31.04	823	+0.26(+0.84%)
Mar 23, 2023	30.96	30.96	30.72	30.78	1,486	-0.01(-0.04%)
Mar 22, 2023	31.15	31.22	30.80	30.80	1,081	-0.68(-2.17%)
Mar 21, 2023	31.61	32.00	31.31	31.48	2,585	-0.12(-0.39%)
Mar 20, 2023	31.38	31.60	31.38	31.60	224	+0.31(+0.99%)
Mar 17, 2023	31.34	31.34	31.29	31.29	211	-0.55(-1.72%)
Mar 16, 2023	31.79	31.84	31.79	31.84	204	+0.06(+0.19%)
Mar 15, 2023	31.61	31.78	31.61	31.78	552	-0.18(-0.57%)
Mar 14, 2023	31.86	32.00	31.68	31.96	1,487	+0.48(+1.51%)
Mar 13, 2023	31.47	31.49	31.47	31.49	239	+0.43(+1.40%)
Mar 10, 2023	31.05	31.05	31.05	31.05	102	-0.57(-1.80%)
Mar 09, 2023	32.05	32.07	31.62	31.62	1,813	-0.45(-1.39%)
Mar 08, 2023	32.02	32.07	32.02	32.07	383	+0.21(+0.66%)
Mar 07, 2023	31.93	32.05	31.86	31.86	1,053	-0.67(-2.06%)
Mar 06, 2023	32.60	32.60	32.51	32.53	566	+0.00(+0.01%)
Mar 03, 2023	32.27	32.53	32.27	32.53	260	+0.49(+1.53%)
Mar 02, 2023	31.69	32.04	31.61	32.04	517	+0.27(+0.84%)
Mar 01, 2023	31.77	31.77	31.77	31.77	9	-0.54(-1.67%)
Feb 28, 2023	32.45	32.45	32.31	32.31	239	-0.12(-0.37%)
Feb 27, 2023	32.71	32.71	32.43	32.43	265	+0.05(+0.15%)
Feb 24, 2023	32.39	32.39	32.38	32.38	272	-0.44(-1.35%)
Feb 23, 2023	32.79	32.83	32.74	32.83	448	+0.17(+0.52%)
Feb 22, 2023	32.66	32.66	32.66	32.66	34	-0.24(-0.73%)
Feb 21, 2023	32.90	32.90	32.90	32.90	125	-0.56(-1.67%)
Feb 17, 2023	33.33	33.45	33.33	33.45	1,745	+0.04(+0.11%)
Feb 16, 2023	33.34	33.69	33.34	33.42	1,360	-0.28(-0.84%)
Feb 15, 2023	33.70	33.70	33.70	33.70	287	-0.06(-0.18%)
Feb 14, 2023	33.76	33.76	33.76	33.76	31	-0.06(-0.19%)
Feb 13, 2023	33.72	33.83	33.72	33.83	567	+0.30(+0.88%)
Feb 10, 2023	33.40	33.53	33.40	33.53	457	+0.04(+0.11%)
Feb 09, 2023	33.90	33.90	33.49	33.49	453	-0.16(-0.47%)
Feb 08, 2023	33.66	33.66	33.60	33.65	6,998	-0.17(-0.49%)
Feb 07, 2023	33.54	33.85	33.54	33.82	988	-0.04(-0.13%)
Feb 06, 2023	33.86	33.86	33.86	33.86	40	-0.20(-0.59%)
Feb 03, 2023	33.99	34.06	33.89	34.06	1,070	-0.64(-1.85%)
Feb 02, 2023	34.85	34.96	34.70	34.70	732	+0.58(+1.70%)
Feb 01, 2023	33.78	34.12	33.78	34.12	417	+0.32(+0.94%)
Jan 31, 2023	33.42	33.81	33.42	33.81	1,475	+0.39(+1.16%)
Jan 30, 2023	33.61	33.73	33.40	33.42	3,415	-0.42(-1.25%)
Jan 27, 2023	33.55	33.84	33.55	33.84	1,525	-2.52(-6.94%)
Jan 26, 2023	33.58	36.37	30.18	36.37	8,676	+2.87(+8.58%)
Jan 25, 2023	33.37	33.49	33.24	33.49	7,760	-0.10(-0.29%)
Jan 24, 2023	33.59	33.59	33.59	33.59	1,250	+0.19(+0.56%)
Jan 23, 2023	33.54	33.54	33.40	33.40	1,554	+0.09(+0.26%)
Jan 20, 2023	33.17	33.32	33.17	33.32	616	+0.27(+0.81%)
Jan 19, 2023	32.99	33.05	32.94	33.05	2,274	-0.18(-0.54%)
Jan 18, 2023	33.75	33.75	33.21	33.23	2,295	-0.35(-1.03%)
Jan 17, 2023	33.55	33.68	33.55	33.58	385	+0.14(+0.42%)
Jan 13, 2023	33.47	33.47	33.43	33.43	620	-0.10(-0.29%)
Jan 12, 2023	33.41	33.70	33.41	33.53	5,605	+0.30(+0.89%)
Jan 11, 2023	32.71	33.24	32.71	33.24	572	+0.76(+2.34%)
Jan 10, 2023	32.43	32.48	32.43	32.48	511	+0.07(+0.21%)
Jan 09, 2023	32.53	32.63	32.41	32.41	621	+0.18(+0.55%)
Jan 06, 2023	31.68	32.28	31.68	32.23	1,897	+0.73(+2.32%)
Jan 05, 2023	31.96	31.97	31.50	31.50	304	-0.66(-2.06%)
Jan 04, 2023	31.89	32.40	31.89	32.16	1,106	+0.60(+1.90%)
Jan 03, 2023	31.64	31.82	31.56	31.56	838	+0.11(+0.35%)
Dec 30, 2022	31.43	31.46	31.37	31.45	980	-0.25(-0.79%)
Dec 29, 2022	31.39	31.81	31.39	31.70	922	+0.57(+1.82%)
Dec 28, 2022	31.59	31.59	31.14	31.14	939	-0.42(-1.32%)
Dec 27, 2022	31.49	31.55	31.47	31.55	9,229	-0.00(-0.01%)
Dec 23, 2022	31.52	31.56	31.52	31.56	5,140	+0.27(+0.85%)
Dec 22, 2022	31.27	31.39	30.93	31.29	11,446	-0.16(-0.49%)
Dec 21, 2022	31.33	31.51	31.33	31.45	616	+0.34(+1.09%)
Dec 20, 2022	31.07	31.17	31.07	31.11	451	+0.06(+0.19%)
Dec 19, 2022	31.45	31.47	30.95	31.05	17,590	-0.54(-1.71%)
Dec 16, 2022	31.86	31.86	31.59	31.59	1,945	-0.72(-2.22%)
Dec 15, 2022	32.34	32.48	32.27	32.30	1,628	-0.63(-1.92%)
Dec 14, 2022	33.25	33.30	32.94	32.94	4,319	-0.03(-0.08%)
Dec 13, 2022	32.97	32.97	32.97	32.97	102	+0.56(+1.74%)
Dec 12, 2022	32.22	32.40	32.22	32.40	621	+0.23(+0.73%)
Dec 09, 2022	32.21	32.21	32.17	32.17	457	-0.11(-0.33%)
Dec 08, 2022	32.09	32.35	32.09	32.27	694	+0.16(+0.50%)
Dec 07, 2022	32.12	32.12	32.07	32.11	428	+0.09(+0.29%)
Dec 06, 2022	32.27	32.27	32.02	32.02	423	-0.27(-0.84%)
Dec 05, 2022	32.52	32.61	32.29	32.29	1,107	-0.43(-1.31%)
Dec 02, 2022	32.73	32.98	32.72	32.72	4,186	-0.01(-0.03%)