S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	54.71	54.93	54.49	54.65	205,922	+0.04(+0.07%)
Nov 29, 2023	54.87	54.87	54.46	54.61	403,909	-0.06(-0.11%)
Nov 28, 2023	54.34	54.94	54.24	54.67	304,635	+0.42(+0.78%)
Nov 27, 2023	54.26	54.36	54.06	54.25	271,518	-0.26(-0.47%)
Nov 24, 2023	54.38	54.74	54.33	54.50	83,031	+0.20(+0.36%)
Nov 22, 2023	54.00	54.30	53.84	54.30	281,945	-0.29(-0.52%)
Nov 21, 2023	54.65	54.81	54.55	54.59	188,890	-0.05(-0.09%)
Nov 20, 2023	54.69	54.90	54.41	54.64	203,085	+0.19(+0.34%)
Nov 17, 2023	54.29	54.57	54.08	54.45	348,298	+0.75(+1.39%)
Nov 16, 2023	54.00	54.11	53.42	53.70	161,902	-0.65(-1.19%)
Nov 15, 2023	54.19	54.73	54.19	54.35	407,912	+0.19(+0.34%)
Nov 14, 2023	53.68	54.28	53.68	54.17	316,247	+1.42(+2.70%)
Nov 13, 2023	52.36	52.83	52.33	52.74	227,814	+0.24(+0.45%)
Nov 10, 2023	52.25	52.57	51.95	52.51	183,366	+0.35(+0.68%)
Nov 09, 2023	52.55	52.80	52.13	52.15	382,674	-0.07(-0.13%)
Nov 08, 2023	52.62	52.86	52.12	52.22	418,700	-0.51(-0.97%)
Nov 07, 2023	53.21	53.21	52.59	52.73	169,152	-1.08(-2.01%)
Nov 06, 2023	54.33	54.33	53.77	53.81	100,391	-0.14(-0.26%)
Nov 03, 2023	53.98	54.24	53.80	53.95	99,823	+0.14(+0.26%)
Nov 02, 2023	53.22	53.85	53.22	53.81	146,404	+1.31(+2.49%)
Nov 01, 2023	52.49	52.74	52.11	52.51	675,226	+0.21(+0.39%)
Oct 31, 2023	52.49	52.57	52.09	52.30	243,989	-0.48(-0.91%)
Oct 30, 2023	53.03	53.14	52.54	52.78	203,055	+0.26(+0.49%)
Oct 27, 2023	52.92	53.11	52.34	52.53	188,841	+0.03(+0.06%)
Oct 26, 2023	52.39	52.80	52.28	52.50	132,193	-0.06(-0.11%)
Oct 25, 2023	52.57	52.89	52.51	52.56	115,875	-0.22(-0.41%)
Oct 24, 2023	52.87	53.10	52.59	52.77	174,984	+0.25(+0.47%)
Oct 23, 2023	52.63	52.94	52.29	52.53	134,699	-0.67(-1.26%)
Oct 20, 2023	53.82	53.90	53.11	53.19	129,482	-1.06(-1.96%)
Oct 19, 2023	54.43	54.72	54.13	54.26	230,207	-0.51(-0.93%)
Oct 18, 2023	55.14	55.19	54.59	54.77	284,310	-0.64(-1.15%)
Oct 17, 2023	54.53	55.49	54.53	55.41	148,118	+0.41(+0.75%)
Oct 16, 2023	54.87	55.11	54.55	54.99	180,585	+0.60(+1.10%)
Oct 13, 2023	54.48	54.74	54.25	54.39	129,484	+0.35(+0.65%)
Oct 12, 2023	54.88	54.88	53.68	54.04	296,818	-0.61(-1.11%)
Oct 11, 2023	54.81	54.90	54.29	54.65	803,980	-0.03(-0.05%)
Oct 10, 2023	54.39	54.89	54.39	54.68	196,149	+0.48(+0.89%)
Oct 09, 2023	53.56	54.27	53.54	54.20	137,619	+0.84(+1.57%)
Oct 06, 2023	52.77	53.60	52.45	53.36	82,367	+0.72(+1.36%)
Oct 05, 2023	52.32	52.77	52.32	52.64	1,958,331	+0.21(+0.39%)
Oct 04, 2023	52.91	52.99	52.05	52.44	114,289	-0.54(-1.02%)
Oct 03, 2023	53.15	53.29	52.77	52.98	172,726	-0.65(-1.21%)
Oct 02, 2023	54.48	54.48	53.43	53.63	195,175	-1.13(-2.06%)
Sep 29, 2023	55.58	55.58	54.57	54.76	306,028	-0.39(-0.71%)
Sep 28, 2023	54.59	55.25	54.59	55.15	2,296,222	+0.65(+1.19%)
Sep 27, 2023	54.65	54.70	54.08	54.50	516,044	+0.27(+0.49%)
Sep 26, 2023	54.38	54.71	54.18	54.24	165,683	-0.64(-1.16%)
Sep 25, 2023	54.43	54.87	54.71	54.87	95,371	+0.14(+0.25%)
Sep 22, 2023	55.13	55.40	54.69	54.74	176,012	-0.01(-0.02%)
Sep 21, 2023	55.21	55.31	54.74	54.75	302,022	-0.87(-1.57%)
Sep 20, 2023	56.05	56.44	55.62	55.62	110,520	-0.29(-0.53%)
Sep 19, 2023	56.28	56.42	55.73	55.92	150,890	-0.10(-0.18%)
Sep 18, 2023	56.16	56.26	55.88	56.01	276,497	+0.04(+0.07%)
Sep 15, 2023	56.22	56.53	55.95	55.98	204,133	-0.29(-0.52%)
Sep 14, 2023	55.77	56.36	55.77	56.27	229,372	+1.25(+2.27%)
Sep 13, 2023	55.21	55.30	54.79	55.02	324,746	-0.13(-0.23%)
Sep 12, 2023	54.94	55.37	54.94	55.15	142,134	+0.11(+0.20%)
Sep 11, 2023	55.36	55.57	54.93	55.04	154,997	+0.40(+0.74%)
Sep 08, 2023	54.59	54.89	54.53	54.64	61,380	+0.04(+0.07%)
Sep 07, 2023	54.72	55.00	54.49	54.60	68,681	-0.51(-0.93%)
Sep 06, 2023	55.19	55.53	54.82	55.11	86,859	-0.29(-0.53%)
Sep 05, 2023	55.78	55.93	55.29	55.41	116,767	-0.29(-0.51%)
Sep 01, 2023	55.79	56.03	55.51	55.69	73,198	+0.67(+1.21%)
Aug 31, 2023	55.30	55.34	54.87	55.02	155,056	-0.24(-0.43%)
Aug 30, 2023	55.33	55.49	55.12	55.26	211,927	+0.14(+0.26%)
Aug 29, 2023	54.25	55.17	54.10	55.12	319,542	+0.87(+1.60%)
Aug 28, 2023	53.83	54.35	53.83	54.25	109,977	+0.66(+1.23%)
Aug 25, 2023	53.69	53.81	53.11	53.59	115,286	+0.35(+0.66%)
Aug 24, 2023	53.48	53.74	53.23	53.23	173,707	-0.73(-1.35%)
Aug 23, 2023	53.61	54.06	53.45	53.96	80,257	+0.29(+0.53%)
Aug 22, 2023	54.12	54.12	53.61	53.68	95,085	-0.06(-0.11%)
Aug 21, 2023	53.90	54.03	53.56	53.73	258,590	+0.01(+0.02%)
Aug 18, 2023	53.31	53.73	52.99	53.72	125,568	+0.11(+0.20%)
Aug 17, 2023	53.78	54.23	53.51	53.62	256,475	+0.27(+0.50%)
Aug 16, 2023	53.54	53.91	53.33	53.35	120,691	-0.35(-0.66%)
Aug 15, 2023	54.51	54.51	53.62	53.70	191,541	-1.19(-2.17%)
Aug 14, 2023	54.83	54.94	54.40	54.89	78,318	-0.44(-0.80%)
Aug 11, 2023	55.14	55.50	55.07	55.34	59,555	-0.08(-0.14%)
Aug 10, 2023	56.01	56.25	55.35	55.41	150,098	-0.26(-0.46%)
Aug 09, 2023	55.65	55.99	55.52	55.67	187,338	+0.26(+0.46%)
Aug 08, 2023	54.74	55.41	54.37	55.41	103,806	-0.18(-0.32%)
Aug 07, 2023	55.63	55.73	55.34	55.59	150,347	+0.02(+0.04%)
Aug 04, 2023	55.64	56.28	55.51	55.57	52,927	+0.29(+0.52%)
Aug 03, 2023	55.13	55.60	54.79	55.29	112,562	+0.09(+0.16%)
Aug 02, 2023	55.58	55.72	54.94	55.20	310,699	-0.99(-1.77%)
Aug 01, 2023	56.49	56.49	56.02	56.19	172,545	-0.87(-1.53%)
Jul 31, 2023	56.73	57.21	56.60	57.07	102,898	+0.71(+1.26%)
Jul 28, 2023	56.25	56.43	56.00	56.36	87,077	+0.27(+0.47%)
Jul 27, 2023	56.90	56.90	56.01	56.09	130,741	-0.66(-1.16%)
Jul 26, 2023	56.53	57.00	56.48	56.75	100,920	-0.25(-0.43%)
Jul 25, 2023	56.25	57.17	56.25	57.00	197,988	+0.97(+1.74%)
Jul 24, 2023	55.46	56.30	55.46	56.02	303,884	+0.73(+1.32%)
Jul 21, 2023	55.43	55.43	55.09	55.30	129,626	-0.17(-0.30%)
Jul 20, 2023	55.55	55.80	55.37	55.46	118,555	+0.15(+0.27%)
Jul 19, 2023	55.21	55.44	55.14	55.32	325,335	+0.02(+0.04%)
Jul 18, 2023	54.66	55.51	54.66	55.29	93,085	+0.64(+1.16%)
Jul 17, 2023	54.56	54.82	54.28	54.66	272,901	-0.11(-0.20%)
Jul 14, 2023	55.43	55.43	54.71	54.77	577,142	-0.74(-1.33%)
Jul 13, 2023	55.29	55.57	55.23	55.50	65,389	+0.68(+1.24%)
Jul 12, 2023	54.70	54.99	54.70	54.83	145,276	+0.99(+1.84%)
Jul 11, 2023	53.20	53.84	53.17	53.83	160,123	+0.88(+1.67%)
Jul 10, 2023	52.75	53.06	52.62	52.95	98,567	+0.01(+0.02%)
Jul 07, 2023	51.96	53.21	51.96	52.94	134,776	+0.95(+1.83%)
Jul 06, 2023	52.43	52.49	51.50	51.99	235,291	-1.04(-1.96%)
Jul 05, 2023	53.65	53.65	52.94	53.03	150,181	-0.71(-1.32%)
Jul 03, 2023	53.27	53.93	53.27	53.73	198,171	+0.76(+1.43%)
Jun 30, 2023	52.89	53.12	52.66	52.98	212,280	+0.44(+0.84%)
Jun 29, 2023	52.10	52.60	52.10	52.54	260,636	+0.33(+0.64%)
Jun 28, 2023	52.42	52.42	51.89	52.20	387,184	-0.36(-0.69%)
Jun 27, 2023	52.45	52.62	52.06	52.57	101,749	+0.15(+0.28%)
Jun 26, 2023	51.82	52.60	51.82	52.42	199,593	+0.69(+1.33%)
Jun 23, 2023	51.75	51.91	51.59	51.73	183,489	-0.85(-1.61%)
Jun 22, 2023	52.59	52.61	52.36	52.57	290,415	-0.54(-1.02%)
Jun 21, 2023	52.57	53.34	52.45	53.12	206,979	+0.22(+0.41%)
Jun 20, 2023	53.40	53.40	52.67	52.90	226,977	-1.21(-2.23%)
Jun 16, 2023	54.32	54.36	53.98	54.11	150,058	-0.04(-0.07%)
Jun 15, 2023	53.55	54.34	53.55	54.15	269,954	+0.59(+1.10%)
Jun 14, 2023	54.20	54.38	53.26	53.56	419,192	+0.05(+0.09%)
Jun 13, 2023	53.29	53.76	53.16	53.51	158,718	+0.85(+1.60%)
Jun 12, 2023	52.63	52.77	52.36	52.66	209,770	-0.27(-0.50%)
Jun 09, 2023	53.07	53.21	52.77	52.93	442,632	-0.25(-0.46%)
Jun 08, 2023	53.17	53.39	52.62	53.17	215,540	+0.22(+0.41%)
Jun 07, 2023	52.59	53.14	52.56	52.96	112,969	+0.45(+0.86%)
Jun 06, 2023	51.49	52.54	51.49	52.51	159,538	+0.59(+1.14%)
Jun 05, 2023	52.21	53.38	51.79	51.92	182,497	-0.22(-0.41%)
Jun 02, 2023	51.72	52.24	51.70	52.13	170,571	+1.42(+2.81%)
Jun 01, 2023	50.03	50.90	49.97	50.71	173,279	+0.94(+1.89%)
May 31, 2023	50.02	50.02	49.60	49.77	164,462	-0.81(-1.60%)
May 30, 2023	51.03	51.03	50.32	50.58	199,473	-0.71(-1.39%)
May 26, 2023	51.39	51.58	51.19	51.29	153,984	+0.41(+0.80%)
May 25, 2023	51.28	51.28	50.67	50.89	174,890	-0.70(-1.37%)
May 24, 2023	52.28	52.28	51.44	51.59	229,909	-0.81(-1.55%)
May 23, 2023	52.43	52.79	52.31	52.40	153,408	-0.14(-0.28%)
May 22, 2023	52.67	52.85	52.49	52.55	92,066	-0.17(-0.33%)
May 19, 2023	52.82	52.98	52.59	52.72	212,232	+0.16(+0.31%)
May 18, 2023	52.48	52.56	52.00	52.56	169,341	-0.07(-0.13%)
May 17, 2023	52.51	52.82	52.23	52.62	121,961	+0.35(+0.66%)
May 16, 2023	53.10	53.10	52.23	52.28	139,209	-0.99(-1.87%)
May 15, 2023	52.82	53.42	52.74	53.27	257,868	+0.65(+1.23%)
May 12, 2023	52.77	52.88	52.29	52.62	348,520	-0.03(-0.06%)
May 11, 2023	52.69	52.69	52.28	52.65	123,457	-0.88(-1.64%)
May 10, 2023	54.15	54.15	53.08	53.53	548,129	-0.26(-0.48%)
May 09, 2023	53.73	54.05	53.51	53.79	5,901,058	-0.30(-0.55%)
May 08, 2023	54.54	54.85	54.09	54.09	96,856	+0.05(+0.09%)
May 05, 2023	53.47	54.27	53.47	54.04	166,584	+1.28(+2.43%)
May 04, 2023	53.34	53.42	52.70	52.76	72,903	-0.44(-0.83%)
May 03, 2023	53.42	54.02	53.20	53.20	117,675	-0.40(-0.74%)
May 02, 2023	54.22	54.22	53.14	53.60	550,033	-1.09(-1.99%)
May 01, 2023	54.80	55.25	54.58	54.69	606,827	-0.29(-0.53%)
Apr 28, 2023	54.32	55.08	54.22	54.98	199,088	+0.55(+1.01%)
Apr 27, 2023	54.17	54.55	53.82	54.43	214,409	+0.41(+0.75%)
Apr 26, 2023	54.62	54.63	53.84	54.02	97,493	-0.20(-0.37%)
Apr 25, 2023	54.88	54.88	54.13	54.23	123,866	-1.38(-2.48%)
Apr 24, 2023	55.18	55.67	55.17	55.61	149,073	+0.29(+0.52%)
Apr 21, 2023	55.78	55.78	55.04	55.32	164,980	-0.79(-1.41%)
Apr 20, 2023	56.03	56.34	55.89	56.11	186,160	-0.39(-0.68%)
Apr 19, 2023	56.58	56.61	56.30	56.49	148,330	-0.52(-0.91%)
Apr 18, 2023	56.88	57.13	56.81	57.01	120,186	+0.23(+0.41%)
Apr 17, 2023	56.87	56.94	56.58	56.78	144,545	+0.02(+0.03%)
Apr 14, 2023	56.95	57.24	56.52	56.76	122,841	-0.22(-0.39%)
Apr 13, 2023	56.79	57.16	56.60	56.99	220,164	+0.52(+0.92%)
Apr 12, 2023	56.83	56.84	56.39	56.46	216,548	+0.07(+0.12%)
Apr 11, 2023	55.93	56.57	55.93	56.40	111,876	+0.99(+1.79%)
Apr 10, 2023	55.04	55.57	55.02	55.40	138,065	+0.40(+0.72%)
Apr 06, 2023	55.27	55.47	54.84	55.01	126,319	-0.35(-0.63%)
Apr 05, 2023	55.32	55.45	54.86	55.35	147,295	-0.10(-0.17%)
Apr 04, 2023	56.18	56.31	55.17	55.45	145,515	-0.77(-1.37%)
Apr 03, 2023	55.71	56.32	55.68	56.22	1,307,781	+1.13(+2.05%)
Mar 31, 2023	54.88	55.09	54.84	55.09	185,446	+0.27(+0.49%)
Mar 30, 2023	54.90	54.98	54.60	54.82	135,813	+0.61(+1.12%)
Mar 29, 2023	54.08	54.28	54.01	54.22	270,510	+0.56(+1.04%)
Mar 28, 2023	53.26	53.82	53.24	53.66	304,574	+0.55(+1.04%)
Mar 27, 2023	52.89	53.26	52.49	53.11	176,213	+0.73(+1.40%)
Mar 24, 2023	52.04	52.59	51.59	52.37	100,367	-0.20(-0.39%)
Mar 23, 2023	53.37	53.70	52.28	52.58	295,723	-0.36(-0.67%)
Mar 22, 2023	53.42	54.00	52.75	52.93	117,192	-0.59(-1.10%)
Mar 21, 2023	53.46	53.69	53.07	53.52	196,742	+0.81(+1.54%)
Mar 20, 2023	52.04	52.89	52.04	52.71	181,465	+1.03(+2.00%)
Mar 17, 2023	51.76	51.88	51.25	51.68	175,515	-0.30(-0.58%)
Mar 16, 2023	50.98	51.98	50.61	51.98	428,426	+0.22(+0.43%)
Mar 15, 2023	52.43	52.43	50.96	51.76	240,215	-2.39(-4.42%)
Mar 14, 2023	54.20	54.66	53.61	54.15	120,447	+0.47(+0.88%)
Mar 13, 2023	53.37	54.19	52.95	53.68	173,134	-0.46(-0.86%)
Mar 10, 2023	54.96	55.35	53.99	54.14	249,634	-0.81(-1.48%)
Mar 09, 2023	55.91	56.35	54.79	54.95	560,823	-1.10(-1.96%)
Mar 08, 2023	55.81	56.44	55.74	56.05	175,184	+0.32(+0.57%)
Mar 07, 2023	56.79	56.87	55.52	55.73	170,531	-1.47(-2.56%)
Mar 06, 2023	57.51	57.53	57.05	57.20	157,332	-0.73(-1.27%)
Mar 03, 2023	57.36	58.00	57.12	57.93	188,765	+0.77(+1.35%)
Mar 02, 2023	56.32	57.31	56.17	57.16	210,781	+0.49(+0.87%)
Mar 01, 2023	56.04	56.76	56.04	56.67	263,598	+1.17(+2.10%)
Feb 28, 2023	55.83	55.83	55.46	55.50	128,464	-0.06(-0.10%)
Feb 27, 2023	55.54	55.78	55.29	55.56	632,923	+0.48(+0.88%)
Feb 24, 2023	54.73	55.13	54.44	55.08	130,980	-0.66(-1.18%)
Feb 23, 2023	55.99	56.14	55.22	55.73	411,998	+0.00(+0.00%)
Feb 22, 2023	56.00	56.03	55.46	55.73	141,541	-0.37(-0.65%)
Feb 21, 2023	56.43	56.73	56.06	56.10	147,601	-0.44(-0.79%)
Feb 17, 2023	57.11	57.11	56.38	56.54	91,185	-1.07(-1.86%)
Feb 16, 2023	57.05	58.08	57.05	57.61	179,713	-0.10(-0.17%)
Feb 15, 2023	57.47	57.71	56.94	57.71	160,044	-0.44(-0.76%)
Feb 14, 2023	57.71	58.38	57.55	58.15	136,860	+0.20(+0.35%)
Feb 13, 2023	57.82	58.05	57.43	57.95	161,939	+0.22(+0.38%)
Feb 10, 2023	57.47	57.73	57.18	57.73	162,846	+0.49(+0.86%)
Feb 09, 2023	57.98	58.08	57.11	57.24	126,585	-0.20(-0.35%)
Feb 08, 2023	57.95	57.99	57.36	57.44	182,722	-0.47(-0.82%)
Feb 07, 2023	57.29	58.05	57.06	57.91	219,348	+0.82(+1.44%)
Feb 06, 2023	57.60	57.72	56.59	57.09	183,901	-0.65(-1.12%)
Feb 03, 2023	57.92	58.64	57.67	57.74	138,127	-0.52(-0.89%)
Feb 02, 2023	59.42	59.42	57.88	58.26	192,206	-0.97(-1.63%)
Feb 01, 2023	58.89	59.68	58.24	59.22	664,929	+0.02(+0.03%)
Jan 31, 2023	58.38	59.25	58.17	59.21	730,383	+0.62(+1.05%)
Jan 30, 2023	58.96	59.17	58.56	58.59	662,565	-0.68(-1.14%)
Jan 27, 2023	59.57	59.73	58.99	59.26	619,489	-0.65(-1.08%)
Jan 26, 2023	59.42	59.91	58.88	59.91	1,193,297	+0.80(+1.36%)
Jan 25, 2023	58.38	59.11	58.20	59.11	166,597	+0.32(+0.54%)
Jan 24, 2023	58.31	58.88	57.92	58.79	156,116	+0.02(+0.03%)
Jan 23, 2023	58.71	58.96	58.56	58.77	824,975	+0.07(+0.12%)
Jan 20, 2023	58.10	58.75	57.87	58.70	182,042	+0.63(+1.08%)
Jan 19, 2023	57.73	58.30	57.46	58.08	191,094	+0.24(+0.42%)
Jan 18, 2023	59.03	59.33	57.80	57.84	231,640	-0.40(-0.68%)
Jan 17, 2023	58.39	58.67	58.15	58.23	785,903	-0.34(-0.58%)
Jan 13, 2023	57.92	58.63	57.92	58.57	181,844	+0.25(+0.43%)
Jan 12, 2023	58.15	58.51	57.39	58.32	255,561	+0.94(+1.63%)
Jan 11, 2023	57.49	57.54	56.97	57.38	221,164	+0.29(+0.51%)
Jan 10, 2023	56.90	57.20	56.49	57.09	397,485	+0.29(+0.51%)
Jan 09, 2023	57.27	57.42	56.77	56.80	181,926	+0.26(+0.46%)
Jan 06, 2023	55.78	56.73	55.54	56.54	164,889	+1.64(+2.99%)
Jan 05, 2023	54.28	55.06	54.20	54.90	209,126	+0.45(+0.83%)
Jan 04, 2023	54.12	54.60	53.90	54.45	363,908	+0.29(+0.53%)
Jan 03, 2023	54.94	55.30	53.86	54.16	294,859	-0.87(-1.58%)
Dec 30, 2022	54.98	55.17	54.70	55.03	188,713	-0.11(-0.19%)
Dec 29, 2022	54.95	55.35	54.94	55.13	231,284	+0.41(+0.74%)
Dec 28, 2022	55.75	55.83	54.71	54.73	230,540	-1.02(-1.83%)
Dec 27, 2022	55.68	55.91	55.43	55.75	647,077	+0.42(+0.77%)
Dec 23, 2022	54.77	55.33	54.61	55.33	375,446	+0.74(+1.36%)
Dec 22, 2022	54.97	54.97	53.80	54.58	347,041	-0.80(-1.45%)
Dec 21, 2022	55.18	55.50	54.97	55.38	339,640	+0.95(+1.74%)
Dec 20, 2022	54.13	54.66	54.00	54.44	1,390,668	+0.66(+1.22%)
Dec 19, 2022	54.37	54.53	53.51	53.78	241,502	-0.14(-0.27%)
Dec 16, 2022	53.87	54.08	53.56	53.93	483,077	-0.51(-0.94%)
Dec 15, 2022	54.91	54.96	54.21	54.44	343,669	-1.25(-2.25%)
Dec 14, 2022	55.97	56.20	55.29	55.69	265,915	-0.32(-0.57%)
Dec 13, 2022	57.03	57.03	55.89	56.01	656,719	+0.58(+1.04%)
Dec 12, 2022	55.16	55.47	54.83	55.44	231,049	+0.24(+0.43%)
Dec 09, 2022	55.53	56.00	55.14	55.20	306,260	-0.34(-0.61%)
Dec 08, 2022	55.95	56.18	55.45	55.54	138,982	+0.12(+0.22%)
Dec 07, 2022	55.40	55.84	55.16	55.42	137,885	-0.15(-0.27%)
Dec 06, 2022	56.10	56.40	55.20	55.57	207,113	-0.26(-0.47%)
Dec 05, 2022	57.19	57.48	55.70	55.83	223,828	-1.18(-2.07%)
Dec 02, 2022	56.33	57.07	56.33	57.01	119,249	+0.19(+0.33%)