SPDR S&P Global Natural Resources ETF (NY:GNR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	58.95	59.00	58.59	58.78	3,504,198	-0.15(-0.25%)
Oct 30, 2025	58.98	59.25	58.65	58.93	167,992	-0.43(-0.72%)
Oct 29, 2025	59.79	59.88	59.16	59.36	101,108	-0.01(-0.02%)
Oct 28, 2025	59.03	59.57	58.97	59.37	139,458	+0.20(+0.34%)
Oct 27, 2025	59.49	59.49	58.91	59.17	146,243	-0.28(-0.47%)
Oct 24, 2025	59.56	59.63	59.39	59.45	326,011	-0.08(-0.13%)
Oct 23, 2025	59.41	59.65	59.22	59.53	81,378	+0.92(+1.57%)
Oct 22, 2025	57.87	58.67	57.87	58.61	186,034	+0.55(+0.95%)
Oct 21, 2025	58.53	58.53	57.91	58.06	106,752	-1.28(-2.16%)
Oct 20, 2025	59.01	59.39	58.95	59.34	181,938	+0.61(+1.04%)
Oct 17, 2025	59.11	59.11	58.34	58.73	363,072	-0.52(-0.88%)
Oct 16, 2025	59.48	59.75	58.97	59.25	176,401	+0.00(+0.00%)
Oct 15, 2025	59.27	59.45	58.76	59.25	1,467,335	+0.52(+0.89%)
Oct 14, 2025	57.94	59.01	57.92	58.73	107,291	-0.18(-0.31%)
Oct 13, 2025	58.55	59.01	58.45	58.91	146,145	+1.25(+2.17%)
Oct 10, 2025	58.74	58.74	57.56	57.66	155,956	-1.31(-2.22%)
Oct 09, 2025	59.99	60.12	58.74	58.97	291,589	-0.65(-1.09%)
Oct 08, 2025	59.68	59.74	59.41	59.62	77,143	+0.24(+0.40%)
Oct 07, 2025	59.71	59.86	59.21	59.38	176,413	-0.32(-0.54%)
Oct 06, 2025	59.55	59.88	59.51	59.70	133,125	+0.11(+0.18%)
Oct 03, 2025	59.39	59.77	59.39	59.59	144,010	+0.34(+0.57%)
Oct 02, 2025	59.25	59.39	58.66	59.25	177,180	+0.02(+0.03%)
Oct 01, 2025	59.22	59.59	59.17	59.23	133,862	+0.02(+0.03%)
Sep 30, 2025	58.93	59.22	58.80	59.21	167,153	-0.11(-0.19%)
Sep 29, 2025	59.65	59.65	59.18	59.32	115,607	-0.02(-0.03%)
Sep 26, 2025	58.92	59.35	58.91	59.34	154,556	+0.49(+0.83%)
Sep 25, 2025	58.85	59.05	58.65	58.85	184,311	-0.04(-0.07%)
Sep 24, 2025	59.04	59.27	58.86	58.89	145,338	-0.04(-0.07%)
Sep 23, 2025	58.98	59.44	58.87	58.93	167,243	+0.27(+0.46%)
Sep 22, 2025	58.45	58.77	58.20	58.66	159,714	+0.32(+0.55%)
Sep 19, 2025	58.11	58.44	58.03	58.34	110,641	+0.18(+0.31%)
Sep 18, 2025	58.31	58.31	57.82	58.16	390,034	-0.44(-0.75%)
Sep 17, 2025	58.66	59.22	58.23	58.60	92,719	-0.35(-0.59%)
Sep 16, 2025	58.79	59.03	58.67	58.95	137,013	+0.30(+0.51%)
Sep 15, 2025	58.52	58.65	58.26	58.65	80,283	+0.23(+0.39%)
Sep 12, 2025	58.73	58.86	58.30	58.42	111,276	-0.33(-0.56%)
Sep 11, 2025	58.13	58.76	58.13	58.75	103,377	+0.41(+0.70%)
Sep 10, 2025	57.99	58.35	57.92	58.34	161,329	+0.44(+0.76%)
Sep 09, 2025	58.28	58.52	57.85	57.90	100,732	-0.17(-0.29%)
Sep 08, 2025	58.03	58.09	57.54	58.07	225,077	+0.21(+0.36%)
Sep 05, 2025	57.79	58.20	57.56	57.86	113,269	+0.28(+0.49%)
Sep 04, 2025	57.43	57.59	57.23	57.58	207,808	-0.06(-0.10%)
Sep 03, 2025	58.03	58.13	57.48	57.64	136,371	-0.35(-0.60%)