Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	196.79	200.33	188.88	190.95	1,801,843	-4.60(-2.35%)
Nov 29, 2023	190.29	199.36	189.49	195.55	2,300,576	+7.14(+3.79%)
Nov 28, 2023	179.50	189.88	179.45	188.41	2,001,771	+8.09(+4.49%)
Nov 27, 2023	180.53	183.92	180.06	180.32	1,210,805	-1.27(-0.70%)
Nov 24, 2023	179.74	181.90	178.63	181.59	477,906	+1.04(+0.58%)
Nov 22, 2023	185.63	186.00	180.36	180.55	1,038,227	-4.52(-2.44%)
Nov 21, 2023	183.61	186.60	181.88	185.07	1,005,903	-1.03(-0.55%)
Nov 20, 2023	184.51	190.42	184.51	186.10	1,351,304	+1.11(+0.60%)
Nov 17, 2023	185.82	186.49	182.57	184.99	972,840	-1.51(-0.81%)
Nov 16, 2023	186.29	187.75	183.06	186.50	1,215,146	-0.82(-0.44%)
Nov 15, 2023	186.43	191.37	186.28	187.32	1,835,770	+1.12(+0.60%)
Nov 14, 2023	180.66	186.66	180.00	186.20	1,760,711	+11.16(+6.38%)
Nov 13, 2023	174.19	176.64	173.50	175.04	1,200,263	-1.25(-0.71%)
Nov 10, 2023	171.55	176.93	169.09	176.29	1,271,144	+5.45(+3.19%)
Nov 09, 2023	174.99	175.86	169.84	170.84	1,408,846	-3.64(-2.09%)
Nov 08, 2023	179.18	179.18	172.33	174.48	1,228,399	-4.45(-2.49%)
Nov 07, 2023	176.60	182.78	173.29	178.93	1,522,069	+5.38(+3.10%)
Nov 06, 2023	177.50	178.30	170.26	173.55	1,526,612	-3.35(-1.89%)
Nov 03, 2023	168.24	180.74	165.51	176.90	4,145,227	-4.50(-2.48%)
Nov 02, 2023	183.08	183.59	179.10	181.40	3,332,871	+3.55(+2.00%)