Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.20	24.26	24.12	24.22	3,208,784	+0.00(+0.00%)
Nov 29, 2023	24.26	24.34	24.21	24.22	3,405,005	-0.25(-1.04%)
Nov 28, 2023	24.38	24.47	24.35	24.47	1,399,077	+0.16(+0.64%)
Nov 27, 2023	24.36	24.38	24.31	24.32	2,455,372	-0.26(-1.07%)
Nov 24, 2023	24.51	24.59	24.49	24.58	1,519,835	+0.08(+0.32%)
Nov 22, 2023	24.58	24.60	24.48	24.50	2,605,887	-0.29(-1.18%)
Nov 21, 2023	24.90	24.93	24.77	24.79	1,930,808	-0.13(-0.51%)
Nov 20, 2023	24.78	24.93	24.78	24.92	2,961,072	+0.29(+1.19%)
Nov 17, 2023	24.67	24.72	24.59	24.63	2,907,152	+0.25(+1.04%)
Nov 16, 2023	24.34	24.45	24.32	24.38	4,113,501	-0.47(-1.88%)
Nov 15, 2023	24.77	24.94	24.77	24.84	2,640,026	-0.04(-0.16%)
Nov 14, 2023	24.62	24.90	24.62	24.88	3,297,744	+0.36(+1.47%)
Nov 13, 2023	24.40	24.61	24.40	24.52	1,626,782	+0.14(+0.56%)
Nov 10, 2023	24.42	24.42	24.33	24.38	1,722,429	-0.09(-0.36%)
Nov 09, 2023	24.60	24.65	24.46	24.47	2,295,519	-0.13(-0.52%)
Nov 08, 2023	24.66	24.70	24.60	24.60	2,246,828	-0.17(-0.67%)
Nov 07, 2023	24.68	24.77	24.59	24.77	2,803,867	+0.00(+0.00%)
Nov 06, 2023	24.81	24.86	24.76	24.77	2,632,871	+0.18(+0.71%)
Nov 03, 2023	24.39	24.62	24.39	24.59	4,607,937	+0.38(+1.57%)
Nov 02, 2023	24.26	24.30	24.21	24.21	5,003,418	-0.12(-0.48%)