BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.402	9.459	9.392	9.421	193,455	+0.03(+0.31%)
Oct 30, 2023	9.325	9.402	9.325	9.392	306,687	+0.03(+0.31%)
Oct 27, 2023	9.315	9.382	9.306	9.363	192,182	+0.01(+0.10%)
Oct 26, 2023	9.325	9.382	9.325	9.354	157,782	+0.03(+0.31%)
Oct 25, 2023	9.468	9.468	9.325	9.325	228,374	-0.16(-1.71%)
Oct 24, 2023	9.459	9.516	9.449	9.488	178,000	+0.04(+0.40%)
Oct 23, 2023	9.497	9.516	9.440	9.449	327,003	-0.05(-0.50%)
Oct 20, 2023	9.583	9.602	9.497	9.497	310,658	-0.10(-1.00%)
Oct 19, 2023	9.583	9.621	9.583	9.593	307,977	-0.02(-0.20%)
Oct 18, 2023	9.621	9.641	9.583	9.612	712,564	-0.04(-0.40%)
Oct 17, 2023	9.621	9.669	9.617	9.650	175,162	-0.04(-0.39%)
Oct 16, 2023	9.688	9.765	9.679	9.688	479,334	-0.04(-0.39%)
Oct 13, 2023	9.794	9.813	9.707	9.727	292,546	+0.01(+0.14%)
Oct 12, 2023	9.771	9.809	9.704	9.713	221,326	-0.05(-0.49%)
Oct 11, 2023	9.742	9.809	9.742	9.761	348,505	+0.08(+0.79%)
Oct 10, 2023	9.628	9.694	9.628	9.685	101,945	+0.05(+0.49%)
Oct 09, 2023	9.628	9.694	9.589	9.637	201,695	+0.03(+0.30%)
Oct 06, 2023	9.589	9.637	9.561	9.608	261,621	-0.07(-0.69%)
Oct 05, 2023	9.685	9.709	9.628	9.675	187,331	-0.02(-0.20%)
Oct 04, 2023	9.685	9.742	9.685	9.694	140,141	+0.03(+0.30%)
Oct 03, 2023	9.685	9.690	9.637	9.666	221,666	-0.01(-0.10%)
Oct 02, 2023	9.675	9.785	9.637	9.675	261,484	+0.00(+0.00%)
Sep 29, 2023	9.666	9.709	9.666	9.675	219,482	+0.04(+0.40%)
Sep 28, 2023	9.704	9.718	9.637	9.637	210,101	-0.08(-0.79%)
Sep 27, 2023	9.828	9.828	9.713	9.713	178,518	-0.10(-1.07%)
Sep 26, 2023	9.952	9.952	9.799	9.818	534,957	-0.15(-1.53%)
Sep 25, 2023	10.04	10.04	9.971	9.971	209,430	-0.17(-1.69%)
Sep 22, 2023	10.14	10.18	10.11	10.14	211,245	+0.02(+0.19%)
Sep 21, 2023	10.09	10.15	10.09	10.12	144,445	-0.09(-0.84%)
Sep 20, 2023	10.16	10.22	10.16	10.21	168,944	+0.05(+0.47%)
Sep 19, 2023	10.13	10.17	10.13	10.16	239,337	-0.01(-0.09%)
Sep 18, 2023	10.15	10.19	10.12	10.17	428,650	+0.01(+0.09%)
Sep 15, 2023	10.16	10.20	10.15	10.16	533,493	-0.03(-0.28%)
Sep 14, 2023	10.24	10.25	10.18	10.19	316,106	-0.05(-0.52%)
Sep 13, 2023	10.22	10.26	10.21	10.24	125,354	+0.04(+0.37%)
Sep 12, 2023	10.22	10.26	10.21	10.21	122,296	-0.03(-0.28%)
Sep 11, 2023	10.28	10.30	10.22	10.23	167,970	-0.03(-0.28%)
Sep 08, 2023	10.26	10.31	10.25	10.26	92,669	-0.01(-0.09%)
Sep 07, 2023	10.30	10.36	10.27	10.27	151,483	-0.07(-0.64%)
Sep 06, 2023	10.36	10.37	10.32	10.34	247,628	-0.01(-0.09%)
Sep 05, 2023	10.36	10.40	10.33	10.35	185,389	-0.01(-0.09%)
Sep 01, 2023	10.39	10.44	10.36	10.36	155,015	-0.04(-0.37%)
Aug 31, 2023	10.43	10.45	10.40	10.40	56,647	-0.01(-0.09%)
Aug 30, 2023	10.38	10.44	10.37	10.40	127,321	+0.04(+0.37%)
Aug 29, 2023	10.31	10.40	10.30	10.37	162,586	+0.03(+0.28%)
Aug 28, 2023	10.35	10.36	10.33	10.34	131,723	-0.01(-0.09%)
Aug 25, 2023	10.34	10.37	10.33	10.35	133,036	+0.01(+0.09%)
Aug 24, 2023	10.39	10.40	10.33	10.34	291,405	-0.09(-0.82%)
Aug 23, 2023	10.44	10.52	10.41	10.42	166,271	+0.00(+0.00%)
Aug 22, 2023	10.42	10.50	10.41	10.42	142,459	-0.02(-0.18%)
Aug 21, 2023	10.49	10.51	10.41	10.44	166,623	-0.06(-0.54%)
Aug 18, 2023	10.45	10.58	10.45	10.50	273,347	+0.01(+0.09%)
Aug 17, 2023	10.57	10.57	10.48	10.49	145,286	-0.07(-0.63%)
Aug 16, 2023	10.55	10.59	10.54	10.56	130,310	-0.03(-0.27%)
Aug 15, 2023	10.58	10.62	10.55	10.59	163,704	+0.01(+0.09%)
Aug 14, 2023	10.50	10.61	10.50	10.58	143,305	+0.02(+0.22%)
Aug 11, 2023	10.51	10.61	10.49	10.55	175,948	+0.00(+0.00%)
Aug 10, 2023	10.56	10.59	10.52	10.55	243,447	+0.01(+0.09%)
Aug 09, 2023	10.53	10.58	10.53	10.54	95,399	+0.00(+0.00%)
Aug 08, 2023	10.52	10.55	10.50	10.54	182,253	+0.05(+0.45%)
Aug 07, 2023	10.56	10.56	10.49	10.50	138,851	-0.06(-0.54%)
Aug 04, 2023	10.57	10.61	10.53	10.55	125,304	+0.00(+0.00%)
Aug 03, 2023	10.66	10.66	10.55	10.55	257,297	-0.17(-1.59%)
Aug 02, 2023	10.78	10.84	10.71	10.72	139,861	-0.08(-0.70%)