Cblt Inc (TSV: CBLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				0.0250	0	+0.00(+0.00%)
Oct 20, 2023				0.0250	0	-0.00(-16.67%)
Oct 16, 2023				0.0300	0	-0.01(-14.29%)
Oct 12, 2023				0.0350	0	+0.00(+0.00%)
Oct 11, 2023	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+16.67%)
Oct 06, 2023				0.0300	25	+0.00(+0.00%)
Oct 05, 2023	0.0300	0.0300	0.0300	0.0300	49,000	+0.00(+0.00%)
Sep 29, 2023				0.0300	50	+0.00(+0.00%)
Sep 25, 2023				0.0300	0	+0.00(+0.00%)
Sep 18, 2023				0.0300	0	+0.00(+0.00%)
Sep 15, 2023	0.0300	0.0300	0.0300	0.0300	10,150	+0.00(+0.00%)
Sep 14, 2023	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Sep 13, 2023	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Sep 12, 2023	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+20.00%)
Sep 05, 2023				0.0250	0	-0.00(-16.67%)
Aug 30, 2023				0.0300	0	+0.00(+0.00%)
Aug 28, 2023				0.0300	0	+0.00(+0.00%)
Aug 25, 2023	0.0300	0.0300	0.0300	0.0300	36,000	-0.01(-14.29%)
Aug 23, 2023				0.0350	0	+0.01(+16.67%)
Aug 21, 2023				0.0300	0	+0.00(+0.00%)
Aug 17, 2023				0.0300	0	+0.00(+0.00%)
Aug 16, 2023	0.0300	0.0300	0.0300	0.0300	17,966	-0.01(-14.29%)
Aug 15, 2023	0.0300	0.0350	0.0300	0.0350	25,000	+0.00(+0.00%)
Aug 10, 2023				0.0350	0	+0.00(+0.00%)
Aug 08, 2023				0.0350	0	+0.01(+16.67%)