Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.90	49.02	48.40	48.91	2,341,846	+0.13(+0.27%)
Oct 30, 2023	48.65	49.00	48.40	48.78	1,902,494	+0.63(+1.31%)
Oct 27, 2023	48.43	48.65	47.81	48.15	2,014,578	-0.29(-0.60%)
Oct 26, 2023	48.15	48.74	48.07	48.44	3,127,594	+0.25(+0.52%)
Oct 25, 2023	47.99	48.22	47.44	48.19	2,690,608	-0.03(-0.06%)
Oct 24, 2023	48.71	48.78	47.88	48.22	3,498,922	-0.54(-1.11%)
Oct 23, 2023	48.49	49.05	48.29	48.76	2,721,161	+0.12(+0.25%)
Oct 20, 2023	50.14	50.21	48.59	48.64	4,009,102	-1.68(-3.34%)
Oct 19, 2023	50.91	51.08	50.30	50.32	2,581,417	-0.61(-1.20%)
Oct 18, 2023	51.79	51.87	50.85	50.93	2,034,501	-1.20(-2.30%)
Oct 17, 2023	51.63	52.35	51.63	52.13	2,722,508	+0.29(+0.56%)
Oct 16, 2023	51.32	51.88	51.11	51.84	2,886,839	+0.82(+1.61%)
Oct 13, 2023	51.70	52.00	50.93	51.02	1,719,235	-0.50(-0.97%)
Oct 12, 2023	51.81	51.95	51.17	51.52	1,719,227	-0.37(-0.71%)
Oct 11, 2023	51.74	52.08	51.39	51.89	1,818,889	+0.22(+0.43%)
Oct 10, 2023	51.05	51.80	51.05	51.67	3,526,016	+0.58(+1.14%)
Oct 06, 2023				51.09	0	-0.07(-0.14%)
Oct 05, 2023	51.00	51.27	50.58	51.16	1,556,207	+0.22(+0.43%)
Oct 04, 2023	50.56	50.95	50.03	50.94	2,325,866	+0.58(+1.15%)
Oct 03, 2023	51.13	51.33	50.25	50.36	2,738,851	-1.10(-2.14%)
Oct 02, 2023	52.52	52.63	51.36	51.46	2,335,004	-0.97(-1.85%)
Sep 29, 2023	52.92	53.03	52.38	52.43	3,468,864	-0.31(-0.59%)
Sep 28, 2023	51.99	52.92	51.99	52.74	2,261,612	+0.73(+1.40%)
Sep 27, 2023	53.12	53.13	51.77	52.01	5,563,412	-1.78(-3.31%)
Sep 26, 2023	54.00	54.23	53.76	53.79	3,934,064	-0.25(-0.46%)
Sep 25, 2023	53.93	54.21	54.02	54.04	2,239,886	+0.00(+0.00%)
Sep 22, 2023	54.42	54.65	54.03	54.04	5,185,615	-0.41(-0.75%)
Sep 21, 2023	54.90	55.08	54.43	54.45	3,091,936	-0.70(-1.27%)
Sep 20, 2023	55.12	55.47	55.10	55.15	3,848,182	+0.16(+0.29%)
Sep 19, 2023	55.03	55.12	54.75	54.99	1,800,729	-0.23(-0.42%)
Sep 18, 2023	55.39	55.52	54.81	55.22	6,480,162	-0.34(-0.61%)
Sep 15, 2023	54.92	55.56	54.88	55.56	8,436,915	+0.54(+0.98%)
Sep 14, 2023	55.00	55.14	54.71	55.02	2,735,693	+0.46(+0.84%)
Sep 13, 2023	54.32	54.82	54.26	54.56	2,487,525	+0.46(+0.85%)
Sep 12, 2023	54.00	54.32	53.77	54.10	2,718,584	+0.24(+0.45%)
Sep 11, 2023	53.40	53.91	53.09	53.86	1,724,860	+0.67(+1.26%)
Sep 08, 2023	53.38	53.48	53.05	53.19	2,437,486	-0.32(-0.60%)
Sep 07, 2023	53.61	54.10	53.49	53.51	2,988,840	-0.27(-0.50%)
Sep 06, 2023	53.90	54.16	53.50	53.78	2,199,589	-0.35(-0.65%)
Sep 05, 2023	54.13	54.44	53.99	54.13	2,473,666	-0.03(-0.06%)
Sep 01, 2023				54.16	0	+0.62(+1.16%)
Aug 31, 2023	53.95	54.02	53.24	53.54	8,089,413	-1.78(-3.22%)
Aug 30, 2023	55.76	55.88	55.27	55.32	1,852,900	+0.06(+0.11%)
Aug 29, 2023	54.50	55.39	54.46	55.26	3,379,045	+0.75(+1.38%)
Aug 28, 2023	54.15	54.62	54.09	54.51	2,676,957	+0.53(+0.98%)
Aug 25, 2023	54.17	54.48	53.40	53.98	1,511,855	+0.06(+0.11%)
Aug 24, 2023	53.52	54.19	53.52	53.92	3,366,555	+0.34(+0.63%)
Aug 23, 2023	53.42	53.72	53.21	53.58	2,211,382	+0.37(+0.70%)
Aug 22, 2023	53.57	53.62	53.01	53.21	1,824,208	-0.22(-0.41%)
Aug 21, 2023	53.85	54.04	53.29	53.43	2,392,227	-0.33(-0.61%)
Aug 18, 2023	53.65	53.97	53.51	53.76	2,054,047	-0.11(-0.20%)
Aug 17, 2023	54.52	54.67	53.87	53.87	1,714,372	-0.35(-0.65%)
Aug 16, 2023	54.00	54.35	53.83	54.22	2,116,865	+0.05(+0.09%)
Aug 15, 2023	55.25	55.27	53.84	54.17	4,043,244	-1.46(-2.62%)
Aug 14, 2023	55.95	55.97	55.43	55.63	2,270,897	-0.37(-0.66%)
Aug 11, 2023	55.94	56.18	55.80	56.00	1,057,622	+0.00(+0.00%)
Aug 10, 2023	55.96	56.33	55.76	56.00	2,982,301	+0.21(+0.38%)
Aug 09, 2023	56.47	56.50	55.78	55.79	2,183,410	-0.60(-1.06%)
Aug 08, 2023	56.75	56.80	56.21	56.39	3,668,286	-0.57(-1.00%)
Aug 04, 2023				56.96	0	+0.45(+0.80%)
Aug 03, 2023	56.50	56.61	56.06	56.51	1,841,972	-0.30(-0.53%)
Aug 02, 2023	56.75	56.89	56.14	56.81	3,458,246	-0.43(-0.75%)