Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				4.843	328	+0.01(+0.22%)
Oct 26, 2023	4.983	4.983	4.832	4.832	834	+0.07(+1.56%)
Oct 25, 2023	5.101	5.101	4.757	4.757	412	-0.04(-0.78%)
Oct 24, 2023	4.795	4.795	4.795	4.795	471	+0.03(+0.58%)
Oct 23, 2023	4.767	4.767	4.767	4.767	218	-0.25(-5.00%)
Oct 20, 2023	5.018	5.018	5.018	5.018	1,345	-0.54(-9.73%)
Oct 19, 2023	5.064	5.558	5.064	5.558	7,120	+0.76(+15.93%)
Oct 18, 2023	4.748	5.071	4.739	4.795	9,600	-0.38(-7.36%)
Oct 17, 2023	5.018	5.250	4.795	5.176	12,177	+0.11(+2.20%)
Oct 16, 2023	5.018	5.111	4.842	5.064	13,392	+0.27(+5.62%)
Oct 13, 2023	5.259	5.296	4.795	4.795	9,033	-0.78(-14.00%)
Oct 12, 2023	5.575	5.575	5.575	5.575	1,137	+0.00(+0.00%)
Oct 11, 2023	5.677	5.738	5.575	5.575	2,998	-0.23(-4.00%)
Oct 10, 2023	5.854	5.854	5.668	5.807	12,422	+0.09(+1.62%)
Oct 09, 2023	6.049	6.077	5.715	5.715	3,942	-0.47(-7.66%)
Oct 06, 2023	6.068	6.305	6.068	6.189	1,970	+0.00(+0.00%)
Oct 05, 2023	6.188	6.188	6.188	6.188	496	+0.43(+7.52%)
Oct 04, 2023	5.687	5.756	5.659	5.756	955	-0.63(-9.84%)
Oct 03, 2023	6.411	6.411	6.374	6.384	461	-0.20(-2.97%)
Oct 02, 2023	5.659	6.579	5.659	6.579	1,008	+0.54(+8.92%)
Sep 28, 2023				6.040	556	-0.05(-0.84%)
Sep 26, 2023				6.091	200	+0.05(+0.85%)
Sep 25, 2023	6.040	6.040	6.040	6.040	1,433	+0.42(+7.44%)
Sep 22, 2023	6.597	6.597	5.622	5.622	6,699	-1.03(-15.43%)
Sep 21, 2023	6.647	6.647	6.647	6.647	357	-0.28(-3.97%)
Sep 20, 2023	6.923	6.923	6.923	6.923	419	+0.04(+0.54%)
Sep 19, 2023	6.923	6.923	6.885	6.885	499	-0.24(-3.41%)
Sep 18, 2023	7.071	7.248	7.062	7.128	2,933	+0.22(+3.25%)
Sep 15, 2023	7.257	7.526	6.904	6.904	7,819	-0.35(-4.87%)
Sep 14, 2023	7.276	7.406	7.257	7.257	1,900	-0.04(-0.51%)
Sep 12, 2023				7.294	560	-0.39(-5.08%)
Sep 11, 2023	7.684	7.684	7.684	7.684	477	-0.07(-0.89%)
Sep 08, 2023	7.341	7.753	7.341	7.753	899	+0.13(+1.76%)
Sep 06, 2023				7.619	30	+0.33(+4.46%)
Aug 31, 2023				7.294	496	-0.41(-5.31%)
Aug 30, 2023	7.666	7.712	7.364	7.703	1,540	+0.27(+3.59%)
Aug 29, 2023	7.359	7.489	7.363	7.436	1,108	-0.29(-3.69%)
Aug 28, 2023	7.722	7.722	7.722	7.722	514	+0.19(+2.47%)
Aug 25, 2023	7.824	7.824	7.536	7.536	2,232	+0.25(+3.44%)
Aug 21, 2023				7.285	32	-0.13(-1.75%)
Aug 18, 2023	7.666	8.085	6.932	7.415	31,992	+0.13(+1.79%)
Aug 17, 2023	7.118	7.303	7.118	7.285	2,114	+0.01(+0.13%)
Aug 16, 2023	7.257	7.341	6.923	7.276	3,076	+0.06(+0.90%)
Aug 15, 2023	7.248	7.248	7.211	7.211	519	-0.18(-2.39%)
Aug 14, 2023	7.220	7.387	7.220	7.387	1,406	-0.08(-1.06%)
Aug 11, 2023	7.306	7.466	7.306	7.466	1,236	+0.11(+1.55%)
Aug 10, 2023	6.895	7.580	6.895	7.352	7,196	+0.02(+0.24%)
Aug 09, 2023	7.306	7.626	7.297	7.334	5,705	-0.15(-2.07%)
Aug 08, 2023	7.580	7.891	7.306	7.489	7,301	-0.69(-8.48%)
Aug 07, 2023	7.352	8.183	7.069	8.183	1,953	+0.79(+10.62%)
Aug 04, 2023	7.489	7.617	7.215	7.398	6,035	-0.00(-0.05%)
Aug 03, 2023	7.398	7.681	7.398	7.401	3,876	+0.00(+0.05%)