Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0006 0.0006 0.0006 0.0006 8,519 +0.00(+0.00%)
Oct 30, 2023 0.0006 0.0006 0.0006 0.0006 354,901 +0.00(+0.00%)
Oct 26, 2023 0.0006 39 +0.00(+20.00%)
Oct 24, 2023 0.0005 0 -0.00(-37.50%)
Oct 23, 2023 0.0005 0.0008 0.0005 0.0008 558,902 +0.00(+0.00%)
Oct 19, 2023 0.0008 0 +0.00(+0.00%)
Oct 18, 2023 0.0008 0.0008 0.0008 0.0008 230,093 +0.00(+0.00%)
Oct 17, 2023 0.0010 0.0010 0.0007 0.0008 454,622 -0.00(-20.00%)
Oct 16, 2023 0.0010 0.0010 0.0010 0.0010 420,200 +0.00(+0.00%)
Oct 13, 2023 0.0010 0.0010 0.0010 0.0010 40,464 +0.00(+0.00%)
Oct 12, 2023 0.0010 0.0010 0.0010 0.0010 7,648 +0.00(+0.00%)
Oct 11, 2023 0.0010 0.0010 0.0010 0.0010 1,755,500 +0.00(+0.00%)
Oct 09, 2023 0.0010 75 +0.00(+11.11%)
Oct 06, 2023 0.0009 0.0009 0.0009 0.0009 2,281,723 +0.00(+0.00%)
Oct 05, 2023 0.0009 0.0009 0.0009 0.0009 492,808 +0.00(+0.00%)
Oct 04, 2023 0.0009 0.0009 0.0009 0.0009 29,319 +0.00(+0.00%)
Oct 03, 2023 0.0009 0.0009 0.0009 0.0009 188,100 +0.00(+0.00%)
Oct 02, 2023 0.0009 0.0009 0.0009 0.0009 13,013 +0.00(+0.00%)
Sep 29, 2023 0.0009 0.0009 0.0009 0.0009 1,800 +0.00(+0.00%)
Sep 28, 2023 0.0009 0.0009 0.0009 0.0009 15,245 +0.00(+0.00%)
Sep 27, 2023 0.0009 0.0009 0.0009 0.0009 235,250 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0009 0.0009 0.0009 50,969 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0009 0.0009 0.0009 0.0009 133,739 +0.00(+0.00%)
Sep 21, 2023 0.0009 0.0009 0.0009 0.0009 213,635 +0.00(+0.00%)
Sep 19, 2023 0.0009 0 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0011 0.0009 0.0009 20,715 +0.00(+0.00%)
Sep 15, 2023 0.0009 0.0011 0.0009 0.0009 3,250 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0009 0.0009 0.0009 800 -0.00(-18.18%)
Sep 13, 2023 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+10.00%)
Sep 12, 2023 0.0011 0.0011 0.0010 0.0010 75,784 +0.00(+0.00%)
Sep 11, 2023 0.0011 0.0011 0.0010 0.0010 142,200 -0.00(-9.09%)
Sep 07, 2023 0.0011 80 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0011 0.0011 0.0011 3,378 +0.00(+0.00%)
Sep 05, 2023 0.0011 0.0011 0.0011 0.0011 17,100 +0.00(+10.00%)
Aug 30, 2023 0.0010 0 +0.00(+0.00%)
Aug 29, 2023 0.0009 0.0010 0.0009 0.0010 112,656 -0.00(-44.44%)
Aug 28, 2023 0.0009 0.0018 0.0009 0.0018 37,921 +0.00(+100.00%)
Aug 25, 2023 0.0009 0.0009 0.0009 0.0009 101,459 +0.00(+0.00%)
Aug 24, 2023 0.0009 0.0009 0.0009 0.0009 5,200 +0.00(+0.00%)
Aug 23, 2023 0.0009 0.0009 0.0008 0.0009 957,200 +0.00(+0.00%)
Aug 22, 2023 0.0011 0.0011 0.0009 0.0009 108,204 -0.00(-10.00%)
Aug 21, 2023 0.0009 0.0010 0.0009 0.0010 542,928 +0.00(+11.11%)
Aug 18, 2023 0.0012 0.0012 0.0007 0.0009 114,493 -0.00(-25.00%)
Aug 17, 2023 0.0012 0.0012 0.0012 0.0012 4,300 +0.00(+9.09%)
Aug 16, 2023 0.0011 0.0011 0.0011 0.0011 21,040 +0.00(+0.00%)
Aug 15, 2023 0.0011 0.0011 0.0011 0.0011 11,750 +0.00(+0.00%)
Aug 14, 2023 0.0011 0.0011 0.0011 0.0011 21,716 -0.00(-42.11%)
Aug 11, 2023 0.0011 0.0019 0.0011 0.0019 127,600 +0.00(+72.73%)
Aug 10, 2023 0.0011 0.0011 0.0011 0.0011 1,226 -0.00(-42.11%)
Aug 09, 2023 0.0011 0.0019 0.0011 0.0019 6,600 +0.00(+72.73%)
Aug 08, 2023 0.0011 0.0011 0.0011 0.0011 701 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0013 0.0011 0.0011 617,743 -0.00(-15.38%)
Aug 04, 2023 0.0013 0.0013 0.0013 0.0013 25,000 +0.00(+0.00%)
Aug 03, 2023 0.0013 0.0013 0.0012 0.0013 89,490 +0.00(+0.00%)
Aug 02, 2023 0.0012 0.0013 0.0012 0.0013 5,720 +0.00(+18.18%)
Aug 01, 2023 0.0011 0.0011 0.0011 0.0011 4,220 +0.00(+0.00%)
Jul 31, 2023 0.0013 0.0013 0.0010 0.0011 68,019 +0.00(+10.00%)
Jul 28, 2023 0.0013 0.0013 0.0010 0.0010 26,900 -0.00(-23.08%)
Jul 27, 2023 0.0013 0.0013 0.0013 0.0013 103,946 +0.00(+0.00%)
Jul 26, 2023 0.0013 0.0013 0.0013 0.0013 400 +0.00(+0.00%)
Jul 25, 2023 0.0013 0.0013 0.0013 0.0013 134,810 +0.00(+0.00%)
Jul 24, 2023 0.0013 0.0013 0.0013 0.0013 23,107 +0.00(+0.00%)
Jul 21, 2023 0.0013 0.0013 0.0013 0.0013 52,240 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0013 0.0011 0.0013 31,440 +0.00(+30.00%)
Jul 19, 2023 0.0012 0.0012 0.0010 0.0010 520,000 -0.00(-9.09%)
Jul 18, 2023 0.0015 0.0015 0.0011 0.0011 300,100 -0.00(-15.38%)
Jul 17, 2023 0.0011 0.0013 0.0011 0.0013 11,000 -0.00(-35.00%)
Jul 14, 2023 0.0019 0.0020 0.0019 0.0020 81,069 +0.00(+11.11%)
Jul 13, 2023 0.0017 0.0018 0.0017 0.0018 5,150 +0.00(+5.88%)
Jul 12, 2023 0.0017 0.0017 0.0016 0.0017 4,271 +0.00(+13.33%)
Jul 11, 2023 0.0011 0.0015 0.0011 0.0015 13,016 +0.00(+0.00%)
Jul 10, 2023 0.0020 0.0020 0.0015 0.0015 296,912 +0.00(+0.00%)
Jul 07, 2023 0.0015 0.0015 0.0015 0.0015 106,874 +0.00(+25.00%)
Jul 06, 2023 0.0011 0.0012 0.0011 0.0012 679,435 +0.00(+0.00%)
Jul 05, 2023 0.0012 0.0015 0.0012 0.0012 71,820 +0.00(+0.00%)
Jul 03, 2023 0.0012 0.0012 0.0012 0.0012 21,210 +0.00(+0.00%)
Jun 30, 2023 0.0019 0.0019 0.0012 0.0012 414,660 -0.00(-36.84%)
Jun 29, 2023 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+0.00%)
Jun 28, 2023 0.0019 0.0019 0.0019 0.0019 95,672 +0.00(+0.00%)
Jun 27, 2023 0.0019 0.0019 0.0019 0.0019 14,100 +0.00(+0.00%)
Jun 26, 2023 0.0019 0.0019 0.0019 0.0019 4,000 +0.00(+0.00%)
Jun 23, 2023 0.0018 0.0019 0.0018 0.0019 26,332 +0.00(+18.75%)
Jun 21, 2023 0.0016 0 +0.00(+0.00%)
Jun 20, 2023 0.0016 0.0016 0.0016 0.0016 50,000 -0.00(-20.00%)
Jun 16, 2023 0.0020 0.0020 0.0020 0.0020 40,001 +0.00(+0.00%)
Jun 15, 2023 0.0020 0.0020 0.0020 0.0020 4,000 -0.00(-42.86%)
May 08, 2023 0.0035 0.0038 0.0035 0.0035 280,780 -0.00(-5.41%)
May 05, 2023 0.0038 0.0038 0.0037 0.0037 170,188 +0.00(+19.35%)
May 04, 2023 0.0044 0.0044 0.0031 0.0031 170,000 -0.00(-31.11%)
May 03, 2023 0.0031 0.0045 0.0031 0.0045 351,388 +0.00(+12.50%)
May 02, 2023 0.0040 0.0040 0.0031 0.0040 142,143 +0.00(+0.00%)
May 01, 2023 0.0033 0.0046 0.0033 0.0040 676,233 -0.00(-13.04%)
Apr 28, 2023 0.0037 0.0054 0.0037 0.0046 123,369 +0.00(+0.00%)
Apr 27, 2023 0.0030 0.0055 0.0030 0.0046 219,396 -0.00(-16.36%)
Apr 26, 2023 0.0050 0.0055 0.0050 0.0055 2,189 -0.00(-8.33%)
Apr 25, 2023 0.0023 0.0066 0.0023 0.0060 1,780,575 +0.00(+46.34%)
Apr 24, 2023 0.0023 0.0049 0.0023 0.0041 316,000 -0.00(-18.00%)
Apr 21, 2023 0.0032 0.0050 0.0023 0.0050 4,022,951 +0.00(+16.28%)
Apr 20, 2023 0.0023 0.0043 0.0023 0.0043 83,052 +0.00(+0.00%)
Apr 19, 2023 0.0051 0.0056 0.0040 0.0043 1,117,000 -0.00(-8.51%)
Apr 18, 2023 0.0046 0.0047 0.0046 0.0047 2,800 -0.00(-7.84%)
Apr 17, 2023 0.0051 0.0057 0.0045 0.0051 173,320 +0.00(+6.25%)
Apr 14, 2023 0.0053 0.0053 0.0048 0.0048 146,900 -0.00(-5.88%)
Apr 13, 2023 0.0058 0.0058 0.0051 0.0051 49,000 -0.00(-19.05%)
Apr 12, 2023 0.0057 0.0063 0.0056 0.0063 383,094 +0.00(+10.53%)
Apr 11, 2023 0.0057 0.0057 0.0057 0.0057 150 +0.00(+7.55%)
Apr 10, 2023 0.0062 0.0062 0.0052 0.0053 57,247 -0.00(-7.02%)
Apr 06, 2023 0.0052 0.0057 0.0052 0.0057 52,320 -0.00(-3.39%)
Apr 05, 2023 0.0066 0.0066 0.0045 0.0059 734,183 -0.00(-10.61%)
Apr 04, 2023 0.0066 0.0069 0.0066 0.0066 133,651 +0.00(+0.00%)
Apr 03, 2023 0.0063 0.0066 0.0060 0.0066 310,713 -0.00(-2.94%)
Mar 31, 2023 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+7.94%)
Mar 30, 2023 0.0057 0.0070 0.0055 0.0063 617,026 -0.00(-1.56%)
Mar 29, 2023 0.0061 0.0064 0.0060 0.0064 105,000 +0.00(+10.34%)
Mar 28, 2023 0.0069 0.0080 0.0058 0.0058 251,388 -0.00(-22.67%)
Mar 27, 2023 0.0079 0.0079 0.0063 0.0075 504,633 -0.00(-3.85%)
Mar 24, 2023 0.0064 0.0078 0.0064 0.0078 70,584 +0.00(+16.42%)
Mar 23, 2023 0.0064 0.0070 0.0062 0.0067 211,506 +0.00(+8.06%)
Mar 22, 2023 0.0057 0.0068 0.0057 0.0062 86,600 -0.00(-11.43%)
Mar 21, 2023 0.0057 0.0070 0.0057 0.0070 219,300 +0.00(+0.00%)
Mar 20, 2023 0.0055 0.0070 0.0055 0.0070 84,630 +0.00(+14.75%)
Mar 17, 2023 0.0055 0.0068 0.0055 0.0061 375,928 +0.00(+1.67%)
Mar 16, 2023 0.0068 0.0074 0.0055 0.0060 821,175 -0.00(-11.76%)
Mar 15, 2023 0.0055 0.0080 0.0055 0.0068 1,272,768 -0.00(-2.86%)
Mar 14, 2023 0.0060 0.0075 0.0060 0.0070 388,700 +0.00(+0.00%)
Mar 13, 2023 0.0071 0.0071 0.0060 0.0070 105,947 -0.00(-2.78%)
Mar 10, 2023 0.0073 0.0073 0.0059 0.0072 562,563 +0.00(+14.29%)
Mar 09, 2023 0.0074 0.0074 0.0063 0.0063 151,673 -0.00(-10.00%)
Mar 08, 2023 0.0070 0.0072 0.0070 0.0070 48,500 +0.00(+0.00%)
Mar 07, 2023 0.0070 0.0078 0.0070 0.0070 28,127 -0.00(-18.60%)
Mar 06, 2023 0.0070 0.0087 0.0063 0.0086 1,746,580 +0.00(+45.76%)
Mar 03, 2023 0.0050 0.0064 0.0050 0.0059 848,755 +0.00(+31.11%)
Mar 02, 2023 0.0045 0.0045 0.0045 0.0045 10,100 -0.00(-8.16%)
Mar 01, 2023 0.0046 0.0050 0.0046 0.0049 105,724 -0.00(-2.00%)
Feb 28, 2023 0.0046 0.0050 0.0046 0.0050 203,945 -0.00(-12.28%)
Feb 27, 2023 0.0057 0.0060 0.0055 0.0057 67,650 -0.00(-3.39%)
Feb 24, 2023 0.0045 0.0059 0.0045 0.0059 222,553 +0.00(+7.27%)
Feb 23, 2023 0.0058 0.0060 0.0045 0.0055 100,100 +0.00(+14.58%)
Feb 22, 2023 0.0048 0.0048 0.0048 0.0048 14,351 -0.00(-4.00%)
Feb 21, 2023 0.0045 0.0057 0.0045 0.0050 45,024 -0.00(-23.08%)
Feb 17, 2023 0.0045 0.0065 0.0045 0.0065 182,831 +0.00(+44.44%)
Feb 16, 2023 0.0056 0.0059 0.0045 0.0045 99,513 +0.00(+0.00%)
Feb 15, 2023 0.0042 0.0059 0.0042 0.0045 184,302 -0.00(-21.05%)
Feb 14, 2023 0.0055 0.0059 0.0040 0.0057 534,570 -0.00(-3.39%)
Feb 13, 2023 0.0051 0.0066 0.0050 0.0059 60,118 +0.00(+13.46%)
Feb 10, 2023 0.0051 0.0069 0.0051 0.0052 169,698 -0.00(-3.70%)
Feb 09, 2023 0.0058 0.0072 0.0054 0.0054 511,510 -0.00(-5.26%)
Feb 08, 2023 0.0065 0.0069 0.0041 0.0057 1,172,900 -0.00(-10.94%)
Feb 07, 2023 0.0065 0.0069 0.0055 0.0064 406,349 -0.00(-20.00%)
Feb 06, 2023 0.0088 0.0090 0.0080 0.0080 204,000 -0.00(-3.61%)
Feb 03, 2023 0.0065 0.0095 0.0065 0.0083 206,625 +0.00(+27.69%)
Feb 02, 2023 0.0055 0.0070 0.0055 0.0065 375,734 -0.00(-5.80%)
Feb 01, 2023 0.0056 0.0070 0.0052 0.0069 1,027,250 -0.00(-5.48%)
Jan 31, 2023 0.0052 0.0073 0.0052 0.0073 104,625 -0.00(-1.35%)
Jan 30, 2023 0.0070 0.0074 0.0065 0.0074 269,400 +0.00(+8.82%)
Jan 27, 2023 0.0070 0.0072 0.0059 0.0068 172,871 +0.00(+1.49%)
Jan 26, 2023 0.0082 0.0082 0.0056 0.0067 111,700 -0.00(-20.24%)
Jan 24, 2023 0.0084 1 +0.00(+15.07%)
Jan 23, 2023 0.0080 0.0086 0.0073 0.0073 46,500 -0.00(-8.75%)
Jan 20, 2023 0.0070 0.0087 0.0070 0.0080 349,633 -0.00(-9.09%)
Jan 19, 2023 0.0086 0.0089 0.0050 0.0088 849,164 +0.00(+0.00%)
Jan 18, 2023 0.0089 0.0089 0.0082 0.0088 75,589 +0.00(+8.64%)
Jan 17, 2023 0.0093 0.0093 0.0081 0.0081 403,324 -0.00(-12.90%)
Jan 13, 2023 0.0090 0.0093 0.0087 0.0093 73,119 -0.00(-2.11%)
Jan 12, 2023 0.0091 0.0096 0.0086 0.0095 82,659 +0.00(+6.74%)
Jan 11, 2023 0.0090 0.0095 0.0085 0.0089 244,722 -0.00(-10.10%)
Jan 10, 2023 0.0094 0.0099 0.0090 0.0099 39,130 -0.00(-1.00%)
Jan 09, 2023 0.0105 0.0105 0.0081 0.0100 832,849 -0.00(-1.96%)
Jan 06, 2023 0.0101 0.0123 0.0101 0.0102 160,225 +0.00(+2.00%)
Jan 05, 2023 0.0140 0.0140 0.0100 0.0100 265,450 -0.00(-2.91%)
Jan 04, 2023 0.0108 0.0108 0.0103 0.0103 35,000 -0.00(-5.50%)
Jan 03, 2023 0.0085 0.0109 0.0080 0.0109 399,055 +0.00(+34.57%)
Dec 30, 2022 0.0108 0.0112 0.0081 0.0081 744,025 -0.00(-34.15%)
Dec 29, 2022 0.0080 0.0130 0.0060 0.0123 469,636 +0.00(+23.00%)
Dec 28, 2022 0.0055 0.0140 0.0055 0.0100 1,382,102 -0.00(-0.99%)
Dec 27, 2022 0.0119 0.0129 0.0100 0.0101 198,478 -0.00(-15.13%)
Dec 23, 2022 0.0080 0.0127 0.0080 0.0119 4,832 -0.00(-14.39%)
Dec 22, 2022 0.0041 0.0149 0.0041 0.0139 594,362 +0.01(+73.75%)
Dec 21, 2022 0.0110 0.0110 0.0080 0.0080 207,956 -0.00(-23.81%)
Dec 20, 2022 0.0100 0.0105 0.0100 0.0105 108,771 +0.00(+5.00%)
Dec 19, 2022 0.0071 0.0123 0.0071 0.0100 681,514 -0.00(-1.96%)
Dec 16, 2022 0.0080 0.0147 0.0076 0.0102 2,543,533 +0.00(+36.00%)
Dec 15, 2022 0.0100 0.0100 0.0072 0.0075 1,293,000 -0.00(-31.82%)
Dec 14, 2022 0.0105 0.0122 0.0090 0.0110 2,192,088 -0.00(-8.33%)
Dec 13, 2022 0.0124 0.0125 0.0110 0.0120 300,216 -0.00(-6.25%)
Dec 12, 2022 0.0130 0.0130 0.0101 0.0128 721,855 -0.00(-1.54%)
Dec 09, 2022 0.0110 0.0149 0.0108 0.0130 565,812 +0.00(+1.56%)
Dec 08, 2022 0.0141 0.0145 0.0108 0.0128 265,386 -0.00(-1.54%)
Dec 07, 2022 0.0121 0.0140 0.0121 0.0130 426,525 -0.00(-13.33%)
Dec 06, 2022 0.0131 0.0175 0.0120 0.0150 424,082 -0.00(-0.66%)
Dec 05, 2022 0.0161 0.0170 0.0151 0.0151 522,184 -0.00(-5.62%)
Dec 02, 2022 0.0165 0.0186 0.0160 0.0160 645,291 +0.00(+6.67%)
Dec 01, 2022 0.0174 0.0178 0.0150 0.0150 493,799 -0.00(-11.76%)
Nov 30, 2022 0.0185 0.0185 0.0165 0.0170 298,046 +0.00(+1.80%)
Nov 29, 2022 0.0150 0.0180 0.0150 0.0167 444,965 +0.00(+10.60%)
Nov 28, 2022 0.0153 0.0185 0.0140 0.0151 647,401 -0.00(-16.11%)
Nov 25, 2022 0.0190 0.0190 0.0140 0.0180 1,448,775 +0.00(+2.86%)
Nov 23, 2022 0.0187 0.0187 0.0141 0.0175 831,091 -0.00(-2.23%)
Nov 22, 2022 0.0177 0.0200 0.0139 0.0179 2,603,166 +0.00(+12.58%)
Nov 21, 2022 0.0162 0.0180 0.0150 0.0159 954,087 -0.00(-11.67%)
Nov 18, 2022 0.0194 0.0219 0.0161 0.0180 347,034 +0.00(+0.00%)
Nov 17, 2022 0.0200 0.0205 0.0160 0.0180 1,402,172 +0.00(+6.51%)
Nov 16, 2022 0.0139 0.0270 0.0130 0.0169 8,091,877 +0.01(+45.69%)
Nov 15, 2022 0.0090 0.0130 0.0090 0.0116 1,410,081 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0102 0.0116 1,031,950 -0.00(-3.33%)
Nov 11, 2022 0.0135 0.0137 0.0102 0.0120 186,748 +0.00(+0.00%)
Nov 10, 2022 0.0120 0.0130 0.0101 0.0120 1,633,226 -0.00(-1.64%)
Nov 09, 2022 0.0120 0.0130 0.0115 0.0122 430,166 -0.00(-6.15%)
Nov 08, 2022 0.0120 0.0130 0.0111 0.0130 1,199,269 -0.00(-10.34%)
Nov 07, 2022 0.0125 0.0149 0.0110 0.0145 1,140,676 +0.00(+16.00%)
Nov 04, 2022 0.0100 0.0145 0.0100 0.0125 2,758,518 +0.00(+14.68%)
Nov 03, 2022 0.0063 0.0110 0.0063 0.0109 274,271 +0.00(+9.00%)
Nov 02, 2022 0.0100 0.0110 0.0061 0.0100 635,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.